LimeWire 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,433,143$ | 774,632$ | N/A |
| 2026-04-13 | 7,372,528$ | 517,090$ | 0.02017246$ |
| 2026-04-12 | 7,548,489$ | 506,453$ | 0.02000659$ |
| 2026-04-11 | 7,467,863$ | 963,272$ | 0.02048415$ |
| 2026-04-10 | 7,429,971$ | 865,211$ | 0.02027483$ |
| 2026-04-09 | 7,266,307$ | 784,072$ | 0.02017277$ |
| 2026-04-08 | 7,408,431$ | 1,199,838$ | 0.01971994$ |
| 2026-04-07 | 7,500,063$ | 894,800$ | 0.02009720$ |
| 2026-04-06 | 7,508,837$ | 1,282,973$ | 0.02036694$ |
| 2026-04-05 | 7,380,795$ | 1,084,376$ | 0.02037681$ |
| 2026-04-04 | 7,415,845$ | 881,633$ | 0.02002980$ |
| 2026-04-03 | 7,370,398$ | 1,529,139$ | 0.02009810$ |
| 2026-04-02 | 7,987,564$ | 1,077,382$ | 0.02001144$ |
| 2026-04-01 | 7,974,012$ | 1,324,763$ | 0.02162349$ |
| 2026-03-31 | 8,406,434$ | 1,429,610$ | 0.02164013$ |
| 2026-03-30 | 8,293,108$ | 2,436,568$ | 0.02280877$ |
| 2026-03-29 | 8,733,728$ | 1,163,207$ | 0.02250668$ |
| 2026-03-28 | 8,542,261$ | 1,073,572$ | 0.02364401$ |
| 2026-03-27 | 8,896,591$ | 1,336,748$ | 0.02318273$ |
| 2026-03-26 | 9,176,804$ | 1,179,181$ | 0.02414434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
