LimeWire 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 6,063,250$ | 1,093,351$ | N/A |
| 2026-05-31 | 5,989,340$ | 1,162,825$ | 0.01629149$ |
| 2026-05-30 | 5,762,997$ | 1,748,136$ | 0.01625423$ |
| 2026-05-29 | 5,906,177$ | 354,869$ | 0.01564012$ |
| 2026-05-28 | 6,257,382$ | 472,622$ | 0.01614763$ |
| 2026-05-27 | 6,420,610$ | 879,468$ | 0.01705950$ |
| 2026-05-26 | 6,582,256$ | 524,226$ | 0.01742481$ |
| 2026-05-25 | 6,402,411$ | 400,250$ | 0.01786077$ |
| 2026-05-24 | 6,516,861$ | 503,277$ | 0.01740151$ |
| 2026-05-23 | 6,575,899$ | 818,242$ | 0.01768544$ |
| 2026-05-22 | 6,630,069$ | 583,890$ | 0.01783889$ |
| 2026-05-21 | 6,547,376$ | 551,797$ | 0.01796496$ |
| 2026-05-20 | 6,697,636$ | 620,185$ | 0.01776892$ |
| 2026-05-19 | 6,902,495$ | 608,066$ | 0.01818301$ |
| 2026-05-18 | 7,032,768$ | 499,251$ | 0.01871458$ |
| 2026-05-17 | 6,835,133$ | 563,060$ | 0.01908608$ |
| 2026-05-16 | 7,037,803$ | 560,416$ | 0.01855181$ |
| 2026-05-15 | 7,031,448$ | 873,374$ | 0.01908002$ |
| 2026-05-14 | 7,182,669$ | 572,006$ | 0.01908257$ |
| 2026-05-13 | 7,496,438$ | 725,614$ | 0.01949129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
