LimeWire 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 6,057,209$ | 1,578,976$ | N/A |
| 2026-07-16 | 6,044,796$ | 1,549,375$ | 0.00954876$ |
| 2026-07-15 | 5,924,501$ | 1,479,941$ | 0.00935873$ |
| 2026-07-14 | 6,387,728$ | 1,842,645$ | 0.01009048$ |
| 2026-07-13 | 6,464,861$ | 2,272,789$ | 0.01021232$ |
| 2026-07-12 | 7,092,752$ | 753,814$ | 0.01120418$ |
| 2026-07-11 | 7,370,434$ | 1,751,256$ | 0.01164282$ |
| 2026-07-10 | 7,312,290$ | 1,751,527$ | 0.01155097$ |
| 2026-07-09 | 7,427,251$ | 2,019,476$ | 0.01173258$ |
| 2026-07-08 | 5,103,867$ | 1,379,118$ | 0.01139627$ |
| 2026-07-07 | 5,286,803$ | 1,602,101$ | 0.01180474$ |
| 2026-07-06 | 5,464,288$ | 2,327,470$ | 0.01220104$ |
| 2026-07-05 | 5,328,385$ | 1,462,601$ | 0.01189759$ |
| 2026-07-04 | 5,374,418$ | 1,581,331$ | 0.01200037$ |
| 2026-07-03 | 5,271,116$ | 1,305,910$ | 0.01176971$ |
| 2026-07-02 | 5,592,347$ | 2,253,282$ | 0.01248698$ |
| 2026-07-01 | 5,163,920$ | 1,949,906$ | 0.01153036$ |
| 2026-06-30 | 5,138,301$ | 1,610,567$ | 0.01147315$ |
| 2026-06-29 | 5,111,963$ | 2,684,117$ | 0.01141434$ |
| 2026-06-28 | 5,146,357$ | 1,630,069$ | 0.01149114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
