LimeWire 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 8,348,326$ | 652,812$ | N/A |
| 2026-08-30 | 8,847,121$ | 336,423$ | 0.01320267$ |
| 2026-08-29 | 8,987,878$ | 606,938$ | 0.01399151$ |
| 2026-08-28 | 9,187,310$ | 630,301$ | 0.01421411$ |
| 2026-08-27 | 9,273,850$ | 421,244$ | 0.01452951$ |
| 2026-08-26 | 9,176,031$ | 574,910$ | 0.01466637$ |
| 2026-08-25 | 9,323,513$ | 835,530$ | 0.01451167$ |
| 2026-08-24 | 9,069,246$ | 146,654$ | 0.01474491$ |
| 2026-08-23 | 8,963,790$ | 421,142$ | 0.01434279$ |
| 2026-08-22 | 8,839,269$ | 750,452$ | 0.01417601$ |
| 2026-08-21 | 8,789,516$ | 887,137$ | 0.01397909$ |
| 2026-08-20 | 8,585,962$ | 1,055,266$ | 0.01390040$ |
| 2026-08-19 | 8,249,094$ | 792,389$ | 0.01357849$ |
| 2026-08-18 | 8,244,367$ | 1,313,690$ | 0.01304574$ |
| 2026-08-17 | 8,164,450$ | 199,180$ | 0.01303826$ |
| 2026-08-16 | 8,226,324$ | 420,117$ | 0.01291188$ |
| 2026-08-15 | 8,345,164$ | 796,316$ | 0.01300973$ |
| 2026-08-14 | 8,202,955$ | 679,432$ | 0.01319767$ |
| 2026-08-13 | 8,188,965$ | 627,425$ | 0.01297277$ |
| 2026-08-12 | 8,585,729$ | 334,194$ | 0.01295065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
