LimeWire 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 6,249,665$ | 457,278$ | N/A |
| 2026-10-14 | 6,362,041$ | 454,977$ | 0.00988369$ |
| 2026-10-13 | 6,308,545$ | 485,559$ | 0.01006141$ |
| 2026-10-12 | 6,550,656$ | 476,155$ | 0.00997681$ |
| 2026-10-11 | 6,458,935$ | 609,422$ | 0.01035970$ |
| 2026-10-10 | 6,377,468$ | 871,480$ | 0.01021465$ |
| 2026-10-09 | 6,317,508$ | 675,126$ | 0.01008581$ |
| 2026-10-08 | 6,471,930$ | 518,697$ | 0.00999098$ |
| 2026-10-07 | 6,556,708$ | 473,882$ | 0.01023520$ |
| 2026-10-06 | 6,556,148$ | 495,124$ | 0.01036927$ |
| 2026-10-05 | 6,795,955$ | 450,546$ | 0.01036839$ |
| 2026-10-04 | 6,726,488$ | 460,602$ | 0.01074764$ |
| 2026-10-03 | 6,646,232$ | 744,588$ | 0.01063778$ |
| 2026-10-02 | 6,955,728$ | 492,690$ | 0.01051085$ |
| 2026-10-01 | 7,011,981$ | 802,825$ | 0.01100031$ |
| 2026-09-30 | 6,941,702$ | 620,200$ | 0.01108928$ |
| 2026-09-29 | 6,659,899$ | 594,116$ | 0.01097813$ |
| 2026-09-28 | 6,813,935$ | 505,112$ | 0.01053247$ |
| 2026-09-27 | 6,664,655$ | 521,983$ | 0.01077607$ |
| 2026-09-26 | 6,566,025$ | 722,927$ | 0.01053999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
