Limitless 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 3,075,929$ | 272,327$ | N/A |
| 2026-11-08 | 3,227,927$ | 303,578$ | 0.02337355$ |
| 2026-11-07 | 3,217,463$ | 497,204$ | 0.02452856$ |
| 2026-11-06 | 3,378,472$ | 620,587$ | 0.02444906$ |
| 2026-11-05 | 3,915,616$ | 329,699$ | 0.02567254$ |
| 2026-11-04 | 3,910,931$ | 395,045$ | 0.02975422$ |
| 2026-11-03 | 3,909,063$ | 400,847$ | 0.02971862$ |
| 2026-11-02 | 4,056,729$ | 734,395$ | 0.02970443$ |
| 2026-11-01 | 3,929,507$ | 339,589$ | 0.03082652$ |
| 2026-10-31 | 4,024,337$ | 362,754$ | 0.02985977$ |
| 2026-10-30 | 4,040,709$ | 977,921$ | 0.03058037$ |
| 2026-10-29 | 3,941,668$ | 367,819$ | 0.03070478$ |
| 2026-10-28 | 3,706,814$ | 508,015$ | 0.02995218$ |
| 2026-10-27 | 4,138,296$ | 453,266$ | 0.02816756$ |
| 2026-10-26 | 5,021,374$ | 1,128,442$ | 0.03144634$ |
| 2026-10-25 | 4,168,682$ | 933,755$ | 0.03815672$ |
| 2026-10-24 | 4,491,822$ | 1,528,949$ | 0.03167723$ |
| 2026-10-23 | 4,249,811$ | 980,519$ | 0.03413273$ |
| 2026-10-22 | 4,790,798$ | 1,364,733$ | 0.03229372$ |
| 2026-10-21 | 5,711,311$ | 3,410,720$ | 0.03640461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
