LIMITLESS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 17,028.81$ | 1.043$ | N/A |
| 2026-06-18 | 17,571.71$ | 24.02$ | 0.00001815$ |
| 2026-06-17 | 18,078.54$ | 46.10$ | 0.00001882$ |
| 2026-06-16 | 17,976.29$ | 34.96$ | 0.00001936$ |
| 2026-06-15 | 17,298.23$ | 87.31$ | 0.00001925$ |
| 2026-06-14 | 17,464.38$ | 352.61$ | 0.00001838$ |
| 2026-06-13 | 18,884.89$ | 871.76$ | 0.00001858$ |
| 2026-06-12 | 18,281.58$ | 16,751.50$ | 0.00002008$ |
| 2026-06-11 | 176,461$ | 4,245.34$ | 0.00001890$ |
| 2026-06-10 | 176,461$ | 4,245.34$ | 0.00017886$ |
| 2026-06-09 | 121,982$ | 3.61$ | 0.00017886$ |
| 2026-06-08 | 123,136$ | 3.67$ | 0.00012199$ |
| 2026-06-07 | 123,136$ | 3.67$ | 0.00012398$ |
| 2026-06-05 | 128,955$ | 1.87$ | 0.00012398$ |
| 2026-06-04 | 132,573$ | 1.93$ | 0.00012896$ |
| 2026-06-03 | 137,493$ | 1.62$ | 0.00013322$ |
| 2026-06-02 | 150,596$ | 1.11$ | 0.00013698$ |
| 2026-06-01 | 152,060$ | 9.20$ | 0.00015056$ |
| 2026-05-31 | 153,320$ | 374.66$ | 0.00015207$ |
| 2026-05-30 | 151,555$ | 371.14$ | 0.00015333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
