limUSD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 2,692,574$ | 34.44$ | N/A |
| 2026-11-08 | 2,692,925$ | 5.68$ | 1.033$ |
| 2026-11-07 | 2,706,546$ | 199.81$ | 1.033$ |
| 2026-11-06 | 2,687,451$ | 8.65$ | 1.039$ |
| 2026-11-05 | 2,687,244$ | 8.65$ | 1.031$ |
| 2026-11-04 | 2,700,859$ | 199.79$ | 1.031$ |
| 2026-11-02 | 2,683,424$ | 310.83$ | 1.036$ |
| 2026-11-01 | 2,698,162$ | 159.08$ | 1.030$ |
| 2026-10-31 | 2,696,944$ | 2,198.44$ | 1.035$ |
| 2026-10-30 | 2,694,932$ | 1,986.23$ | 1.035$ |
| 2026-10-27 | 2,683,092$ | 29.06$ | 1.034$ |
| 2026-10-26 | 2,683,820$ | 29.07$ | 1.030$ |
| 2026-10-24 | 2,685,023$ | 3.38$ | 1.030$ |
| 2026-10-23 | 2,692,043$ | 1,377.69$ | 1.030$ |
| 2026-10-22 | 2,695,921$ | 199.84$ | 1.033$ |
| 2026-10-21 | 2,677,398$ | 33.62$ | 1.035$ |
| 2026-10-20 | 2,677,605$ | 33.38$ | 1.027$ |
| 2026-10-19 | 2,676,750$ | 1.82$ | 1.028$ |
| 2026-10-18 | 2,676,582$ | 30.18$ | 1.027$ |
| 2026-10-17 | 2,688,127$ | 747.33$ | 1.027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
