limUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 2,646,157$ | 624.32$ | N/A |
| 2026-08-07 | 2,645,079$ | 1,480.89$ | 1.015$ |
| 2026-08-06 | 2,649,748$ | 1,472.37$ | 1.015$ |
| 2026-08-05 | 2,640,648$ | 1,074.67$ | 1.017$ |
| 2026-08-04 | 2,632,243$ | 11.97$ | 1.013$ |
| 2026-08-03 | 2,632,542$ | 203.83$ | 1.010$ |
| 2026-08-02 | 2,629,336$ | 243.65$ | 1.010$ |
| 2026-08-01 | 2,633,941$ | 154.29$ | 1.009$ |
| 2026-07-31 | 2,633,119$ | 50.52$ | 1.011$ |
| 2026-07-30 | 2,632,786$ | 5.46$ | 1.010$ |
| 2026-07-28 | 2,633,154$ | 7.28$ | 1.010$ |
| 2026-07-27 | 2,648,828$ | 12,893.51$ | 1.011$ |
| 2026-07-26 | 2,612,273$ | 5,992.39$ | 1.017$ |
| 2026-07-25 | 2,627,564$ | 1.99$ | 1.002$ |
| 2026-07-24 | 2,627,932$ | 1,415.66$ | 1.008$ |
| 2026-07-23 | 2,630,941$ | 1.98$ | 1.009$ |
| 2026-07-22 | 2,644,649$ | 2,144.63$ | 1.010$ |
| 2026-07-21 | 2,644,407$ | 2,348.64$ | 1.015$ |
| 2026-07-20 | 2,626,074$ | 202.79$ | 1.015$ |
| 2026-07-19 | 2,642,718$ | 316.40$ | 1.008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
