limUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 2,630,265$ | 1,475.26$ | N/A |
| 2026-06-20 | 2,614,754$ | 28.98$ | 1.008$ |
| 2026-06-19 | 2,608,361$ | 4,111.84$ | 1.003$ |
| 2026-06-18 | 2,617,540$ | 1,053.92$ | 1.002$ |
| 2026-06-17 | 2,629,938$ | 3,225.62$ | 1.005$ |
| 2026-06-16 | 2,606,778$ | 1,205.65$ | 1.009$ |
| 2026-06-15 | 2,618,880$ | 102.02$ | 1.000$ |
| 2026-06-14 | 2,606,760$ | 2,293.87$ | 1.006$ |
| 2026-06-13 | 2,606,829$ | 584.36$ | 1.001$ |
| 2026-06-12 | 2,603,581$ | 246.70$ | 1.002$ |
| 2026-06-11 | 2,623,177$ | 3,613.47$ | 0.999280$ |
| 2026-06-10 | 2,611,863$ | 3,206.52$ | 1.008$ |
| 2026-06-09 | 2,603,597$ | 2,606.38$ | 1.003$ |
| 2026-06-08 | 2,598,837$ | 4,760.42$ | 1.002$ |
| 2026-06-07 | 2,583,024$ | 6,763.11$ | 0.998140$ |
| 2026-06-06 | 2,622,062$ | 3,307.56$ | 0.989830$ |
| 2026-06-05 | 2,602,335$ | 3,780.79$ | 1.001$ |
| 2026-06-04 | 2,628,872$ | 3,323.66$ | 1.005$ |
| 2026-06-03 | 2,621,391$ | 7,490.16$ | 1.008$ |
| 2026-06-02 | 2,601,340$ | 6,735.54$ | 1.006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
