Lin Gang Melon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 4,583.89$ | 1.49$ | N/A |
| 2026-04-14 | 4,630.03$ | 2.57$ | 0.00000459$ |
| 2026-04-13 | 4,280.27$ | 1.13$ | 0.00000463$ |
| 2026-04-12 | 4,280.27$ | 1.13$ | 0.00000428$ |
| 2026-04-05 | 4,204.36$ | 1.96$ | 0.00000428$ |
| 2026-04-04 | 4,205.25$ | 1.40$ | 0.00000421$ |
| 2026-04-03 | 4,163.94$ | 1.19$ | 0.00000421$ |
| 2026-04-02 | 4,163.94$ | 1.19$ | 0.00000416$ |
| 2026-04-01 | 4,287.27$ | 4.29$ | 0.00000416$ |
| 2026-03-31 | 4,393.54$ | 6.17$ | 0.00000429$ |
| 2026-03-30 | 4,310.98$ | 1.97$ | 0.00000439$ |
| 2026-03-29 | 4,381.82$ | 3.51$ | 0.00000431$ |
| 2026-03-28 | 4,381.82$ | 3.51$ | 0.00000438$ |
| 2026-03-25 | 4,697.49$ | 1.18$ | 0.00000438$ |
| 2026-03-24 | 4,785.90$ | 1.46$ | 0.00000472$ |
| 2026-03-23 | 4,567.92$ | 2.81$ | 0.00000479$ |
| 2026-03-22 | 4,733.80$ | 7.83$ | 0.00000457$ |
| 2026-03-21 | 4,752.28$ | 5.63$ | 0.00000474$ |
| 2026-03-20 | 4,727.13$ | 2.03$ | 0.00000473$ |
| 2026-03-19 | 5,004.21$ | 1.48$ | 0.00000473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
