Linde plc (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,613,340$ | 104,977$ | N/A |
| 2026-04-17 | 1,627,736$ | 105,661$ | 499.92$ |
| 2026-04-16 | 1,620,676$ | 109,587$ | 502.93$ |
| 2026-04-15 | 1,629,206$ | 110,129$ | 500.75$ |
| 2026-04-14 | 1,653,831$ | 96,792$ | 503.38$ |
| 2026-04-13 | 1,639,975$ | 101,850$ | 511.23$ |
| 2026-04-12 | 1,648,449$ | 106,296$ | 506.69$ |
| 2026-04-11 | 1,647,983$ | 103,748$ | 509.33$ |
| 2026-04-10 | 1,649,941$ | 106,353$ | 509.19$ |
| 2026-04-09 | 1,626,651$ | 111,117$ | 509.84$ |
| 2026-04-08 | 1,617,882$ | 105,940$ | 502.59$ |
| 2026-04-07 | 1,619,120$ | 109,090$ | 499.92$ |
| 2026-04-06 | 1,646,070$ | 98,750$ | 500.23$ |
| 2026-04-05 | 1,640,921$ | 97,031$ | 508.54$ |
| 2026-04-04 | 1,641,514$ | 95,206$ | 507.26$ |
| 2026-04-03 | 1,639,949$ | 112,820$ | 507.55$ |
| 2026-04-02 | 1,607,810$ | 111,710$ | 507.86$ |
| 2026-04-01 | 1,625,602$ | 107,971$ | 496.72$ |
| 2026-03-31 | 1,631,099$ | 109,089$ | 502.22$ |
| 2026-03-30 | 1,603,925$ | 102,970$ | 503.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
