Linde plc (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,607,482$ | 114,347$ | N/A |
| 2026-06-01 | 1,625,999$ | 100,109$ | 496.69$ |
| 2026-05-31 | 1,625,498$ | 109,561$ | 502.41$ |
| 2026-05-30 | 1,625,133$ | 91,576$ | 502.25$ |
| 2026-05-29 | 1,631,941$ | 104,991$ | 502.14$ |
| 2026-05-28 | 1,678,277$ | 107,150$ | 504.24$ |
| 2026-05-27 | 1,689,628$ | 104,285$ | 518.56$ |
| 2026-05-26 | 1,682,226$ | 102,973$ | 522.07$ |
| 2026-05-25 | 1,681,907$ | 104,237$ | 519.78$ |
| 2026-05-24 | 1,681,082$ | 101,956$ | 519.68$ |
| 2026-05-23 | 1,687,932$ | 102,184$ | 519.32$ |
| 2026-05-22 | 1,676,303$ | 105,200$ | 521.54$ |
| 2026-05-21 | 1,663,623$ | 111,595$ | 517.95$ |
| 2026-05-20 | 1,660,074$ | 98,680$ | 514.03$ |
| 2026-05-19 | 1,671,099$ | 101,938$ | 512.93$ |
| 2026-05-18 | 1,654,081$ | 98,188$ | 516.34$ |
| 2026-05-17 | 1,653,695$ | 98,274$ | 511.07$ |
| 2026-05-16 | 1,653,952$ | 106,425$ | 510.97$ |
| 2026-05-15 | 1,672,103$ | 101,083$ | 510.98$ |
| 2026-05-14 | 1,672,319$ | 109,740$ | 516.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
