Linde xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 230,494$ | 1.31$ | N/A |
| 2026-06-17 | 231,022$ | 78.41$ | 513.06$ |
| 2026-06-16 | 238,599$ | 84.82$ | 514.24$ |
| 2026-06-15 | 238,599$ | 84.82$ | 531.10$ |
| 2026-06-13 | 231,653$ | 211.96$ | 531.10$ |
| 2026-06-12 | 229,561$ | 134.16$ | 515.64$ |
| 2026-06-11 | 229,531$ | 642.95$ | 510.99$ |
| 2026-06-10 | 228,253$ | 1,065.60$ | 510.99$ |
| 2026-06-09 | 229,173$ | 8.70$ | 508.23$ |
| 2026-06-08 | 219,737$ | 3.63$ | 497.81$ |
| 2026-06-07 | 219,569$ | 4.22$ | 489.55$ |
| 2026-06-06 | 229,784$ | 64.01$ | 489.18$ |
| 2026-06-05 | 233,930$ | 411.45$ | 511.94$ |
| 2026-06-04 | 217,394$ | 67.07$ | 518.87$ |
| 2026-06-03 | 221,691$ | 293.55$ | 483.63$ |
| 2026-06-02 | 293,294$ | 75.81$ | 491.69$ |
| 2026-06-01 | 293,294$ | 75.81$ | 511.41$ |
| 2026-05-30 | 259,439$ | 480.67$ | 511.41$ |
| 2026-05-29 | 256,033$ | 480.91$ | 515.00$ |
| 2026-05-28 | 253,106$ | 72.98$ | 508.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
