Linde xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 282,184$ | 1,243.33$ | N/A |
| 2026-04-16 | 293,333$ | 128.57$ | 492.84$ |
| 2026-04-15 | 283,891$ | 561.48$ | 512.36$ |
| 2026-04-14 | 280,867$ | 635.80$ | 495.86$ |
| 2026-04-13 | 280,867$ | 635.80$ | 490.58$ |
| 2026-04-12 | 300,130$ | 743.06$ | 490.58$ |
| 2026-04-11 | 300,130$ | 743.06$ | 524.23$ |
| 2026-04-10 | 288,061$ | 68.20$ | 524.23$ |
| 2026-04-09 | 296,556$ | 217.57$ | 503.15$ |
| 2026-04-08 | 270,882$ | 390.02$ | 517.66$ |
| 2026-04-07 | 309,228$ | 1.44$ | 472.85$ |
| 2026-04-06 | 309,228$ | 1.44$ | 539.80$ |
| 2026-04-04 | 286,732$ | 440.77$ | 539.80$ |
| 2026-04-03 | 286,732$ | 441.65$ | 500.57$ |
| 2026-04-02 | 282,242$ | 51.65$ | 500.57$ |
| 2026-04-01 | 281,895$ | 222.28$ | 492.76$ |
| 2026-03-31 | 260,006$ | 203.64$ | 492.15$ |
| 2026-03-30 | 260,006$ | 203.64$ | 500.00$ |
| 2026-03-29 | 255,035$ | 79.39$ | 500.00$ |
| 2026-03-28 | 255,035$ | 79.39$ | 490.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
