Linea Bridged USDC (Linea) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 22,342,936$ | 609,857$ | N/A |
| 2026-10-15 | 22,345,698$ | 251,154$ | 0.999602$ |
| 2026-10-14 | 22,348,208$ | 217,450$ | 0.999726$ |
| 2026-10-13 | 22,345,427$ | 248,442$ | 0.999838$ |
| 2026-10-12 | 22,344,491$ | 73,320$ | 0.999714$ |
| 2026-10-11 | 22,345,719$ | 174,954$ | 0.999672$ |
| 2026-10-10 | 22,345,545$ | 170,880$ | 0.999727$ |
| 2026-10-09 | 22,343,381$ | 279,999$ | 0.999719$ |
| 2026-10-08 | 22,345,039$ | 183,829$ | 0.999622$ |
| 2026-10-07 | 22,349,855$ | 89,878$ | 0.999696$ |
| 2026-10-06 | 22,351,724$ | 333,946$ | 0.999912$ |
| 2026-10-05 | 22,350,783$ | 64,511$ | 0.999995$ |
| 2026-10-04 | 22,351,204$ | 78,953$ | 0.999953$ |
| 2026-10-03 | 22,351,263$ | 443,256$ | 0.999972$ |
| 2026-10-02 | 22,349,807$ | 209,272$ | 0.999975$ |
| 2026-10-01 | 22,347,033$ | 195,557$ | 0.999910$ |
| 2026-09-30 | 22,348,860$ | 281,873$ | 0.999785$ |
| 2026-09-29 | 22,349,204$ | 451,606$ | 0.999867$ |
| 2026-09-28 | 22,347,938$ | 137,758$ | 0.999883$ |
| 2026-09-27 | 22,349,176$ | 104,140$ | 0.999826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
