Linea Bridged USDC (Linea) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 22,349,059$ | 197,035$ | N/A |
| 2026-08-31 | 22,349,307$ | 210,235$ | 0.999876$ |
| 2026-08-30 | 22,350,884$ | 90,117$ | 0.999887$ |
| 2026-08-29 | 22,350,828$ | 326,606$ | 0.999958$ |
| 2026-08-28 | 22,352,536$ | 287,874$ | 0.999955$ |
| 2026-08-27 | 22,351,315$ | 319,848$ | 1.000$ |
| 2026-08-26 | 22,348,843$ | 390,624$ | 0.999977$ |
| 2026-08-25 | 22,350,018$ | 315,230$ | 0.999866$ |
| 2026-08-24 | 22,349,528$ | 347,531$ | 0.999919$ |
| 2026-08-23 | 22,349,176$ | 631,129$ | 0.999897$ |
| 2026-08-22 | 22,349,950$ | 741,139$ | 0.999881$ |
| 2026-08-21 | 22,347,220$ | 454,253$ | 0.999916$ |
| 2026-08-20 | 22,344,593$ | 633,417$ | 0.999794$ |
| 2026-08-19 | 22,346,415$ | 141,335$ | 0.999676$ |
| 2026-08-18 | 22,344,426$ | 173,536$ | 0.999758$ |
| 2026-08-17 | 22,341,682$ | 85,837$ | 0.999669$ |
| 2026-08-16 | 22,354,846$ | 368,630$ | 0.999546$ |
| 2026-08-15 | 22,404,259$ | 282,431$ | 1.000$ |
| 2026-08-14 | 22,366,169$ | 138.02$ | 1.002$ |
| 2026-08-13 | 22,354,135$ | 11,318.64$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
