Linea Bridged USDC (Linea) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 89,273,175$ | 410,637$ | N/A |
| 2026-06-01 | 89,199,487$ | 206,618$ | 1.001$ |
| 2026-05-31 | 89,092,842$ | 160,735$ | 1.001$ |
| 2026-05-30 | 89,205,164$ | 320,922$ | 0.999776$ |
| 2026-05-29 | 89,037,037$ | 556,117$ | 1.001$ |
| 2026-05-28 | 89,138,615$ | 1,590,239$ | 0.999750$ |
| 2026-05-27 | 89,083,502$ | 5,864,250$ | 0.998783$ |
| 2026-05-26 | 89,112,636$ | 5,739,837$ | 0.998650$ |
| 2026-05-25 | 89,212,542$ | 927,289$ | 0.999965$ |
| 2026-05-24 | 89,113,865$ | 422,556$ | 0.999456$ |
| 2026-05-23 | 89,193,674$ | 379,450$ | 0.999508$ |
| 2026-05-22 | 89,122,341$ | 469,949$ | 1.000$ |
| 2026-05-21 | 89,140,393$ | 401,593$ | 0.999682$ |
| 2026-05-20 | 89,020,261$ | 916,802$ | 1.000$ |
| 2026-05-19 | 89,102,639$ | 382,299$ | 0.998554$ |
| 2026-05-18 | 89,295,421$ | 325,469$ | 0.997670$ |
| 2026-05-17 | 89,146,349$ | 174,338$ | 1.001$ |
| 2026-05-16 | 89,131,991$ | 393,067$ | 0.999985$ |
| 2026-05-15 | 89,064,517$ | 473,957$ | 0.999887$ |
| 2026-05-14 | 89,172,527$ | 929,432$ | 0.998882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
