Linea Bridged USDT (Linea) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 7,812,937$ | 131,812$ | N/A |
| 2026-07-13 | 7,814,089$ | 40,760$ | 0.999653$ |
| 2026-07-12 | 8,201,660$ | 13,771.23$ | 1.049$ |
| 2026-07-11 | 7,765,575$ | 64,078$ | 0.993447$ |
| 2026-07-10 | 7,751,362$ | 28,609$ | 0.991628$ |
| 2026-07-09 | 7,616,445$ | 48,920$ | 0.974368$ |
| 2026-07-08 | 40,172,987$ | 16,794.81$ | 0.951919$ |
| 2026-07-07 | 42,168,744$ | 63,958$ | 0.999209$ |
| 2026-07-06 | 42,740,316$ | 233,191$ | 1.013$ |
| 2026-07-05 | 42,170,118$ | 15,210.01$ | 0.999242$ |
| 2026-07-04 | 42,348,985$ | 37,739$ | 1.003$ |
| 2026-07-03 | 42,147,881$ | 43,363$ | 0.998715$ |
| 2026-07-02 | 42,172,143$ | 20,705$ | 0.999290$ |
| 2026-07-01 | 41,459,653$ | 122,536$ | 0.982407$ |
| 2026-06-30 | 42,151,766$ | 42,405$ | 0.998807$ |
| 2026-06-29 | 42,144,712$ | 38,443$ | 0.998640$ |
| 2026-06-28 | 40,943,999$ | 15,496.58$ | 0.970188$ |
| 2026-06-27 | 42,168,057$ | 26,369$ | 0.999193$ |
| 2026-06-26 | 42,021,649$ | 292,351$ | 0.995724$ |
| 2026-06-25 | 42,206,318$ | 94,939$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
