Linea Bridged USDT (Linea) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 42,176,770$ | 132,781$ | N/A |
| 2026-03-25 | 42,163,439$ | 164,613$ | 0.999690$ |
| 2026-03-24 | 42,165,738$ | 233,071$ | 0.998857$ |
| 2026-03-23 | 42,171,901$ | 124,805$ | 0.999461$ |
| 2026-03-22 | 42,076,159$ | 54,145$ | 0.998950$ |
| 2026-03-21 | 42,184,148$ | 421,838$ | 0.994884$ |
| 2026-03-20 | 42,206,372$ | 48,093$ | 0.999573$ |
| 2026-03-19 | 42,243,268$ | 151,422$ | 1.000$ |
| 2026-03-18 | 42,146,561$ | 194,310$ | 1.000$ |
| 2026-03-17 | 42,213,793$ | 237,535$ | 0.998396$ |
| 2026-03-16 | 42,203,560$ | 102,329$ | 1.000$ |
| 2026-03-15 | 42,218,438$ | 66,819$ | 1.000$ |
| 2026-03-14 | 42,204,420$ | 127,025$ | 1.000$ |
| 2026-03-13 | 42,213,154$ | 128,722$ | 1.000$ |
| 2026-03-12 | 42,216,684$ | 146,480$ | 1.000$ |
| 2026-03-11 | 42,226,297$ | 234,852$ | 1.000$ |
| 2026-03-10 | 42,155,705$ | 478,397$ | 1.000$ |
| 2026-03-09 | 42,234,129$ | 307,354$ | 0.998273$ |
| 2026-03-08 | 42,180,686$ | 105,247$ | 1.000$ |
| 2026-03-07 | 42,193,843$ | 224,746$ | 0.999492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
