Linea Bridged USDT (Linea) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 42,128,504$ | 189,233$ | N/A |
| 2026-05-28 | 42,170,303$ | 142,854$ | 0.998336$ |
| 2026-05-27 | 42,165,625$ | 93,129$ | 0.998460$ |
| 2026-05-26 | 42,218,583$ | 64,967$ | 0.998668$ |
| 2026-05-25 | 42,156,793$ | 40,876$ | 1.001$ |
| 2026-05-24 | 42,170,683$ | 83,072$ | 0.998997$ |
| 2026-05-23 | 42,165,701$ | 51,986$ | 0.999143$ |
| 2026-05-22 | 42,161,826$ | 115,852$ | 0.999137$ |
| 2026-05-21 | 42,168,581$ | 82,007$ | 0.999034$ |
| 2026-05-20 | 42,136,544$ | 420,582$ | 0.999468$ |
| 2026-05-19 | 42,072,591$ | 82,064$ | 0.998446$ |
| 2026-05-18 | 42,100,561$ | 52,186$ | 0.999044$ |
| 2026-05-17 | 42,164,855$ | 29,259$ | 0.997594$ |
| 2026-05-16 | 42,184,052$ | 145,554$ | 0.998913$ |
| 2026-05-15 | 42,112,804$ | 107,449$ | 1.000$ |
| 2026-05-14 | 42,162,087$ | 78,604$ | 0.997394$ |
| 2026-05-13 | 42,125,007$ | 92,075$ | 0.999092$ |
| 2026-05-12 | 42,202,869$ | 113,863$ | 0.998581$ |
| 2026-05-11 | 42,210,399$ | 59,016$ | 0.999832$ |
| 2026-05-10 | 42,141,208$ | 82,334$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
