Linea Bridged wstETH (Linea) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 2,360,044$ | 4,622.71$ | N/A |
| 2026-10-15 | 2,338,226$ | 1,255.01$ | 3,041.40$ |
| 2026-10-14 | 2,414,164$ | 94.45$ | 3,013.29$ |
| 2026-10-13 | 2,363,292$ | 4,427.72$ | 3,111.15$ |
| 2026-10-12 | 2,452,446$ | 6,207.17$ | 3,045.59$ |
| 2026-10-11 | 2,430,214$ | 430.53$ | 3,160.48$ |
| 2026-10-10 | 2,402,656$ | 312.35$ | 3,131.83$ |
| 2026-10-09 | 2,387,323$ | 107.72$ | 3,096.32$ |
| 2026-10-08 | 2,486,001$ | 115.76$ | 3,076.56$ |
| 2026-10-07 | 2,606,915$ | 121.52$ | 3,203.73$ |
| 2026-10-06 | 2,620,652$ | 446.59$ | 3,359.55$ |
| 2026-10-05 | 2,634,576$ | 246.10$ | 3,377.25$ |
| 2026-10-04 | 2,595,920$ | 922.67$ | 3,395.20$ |
| 2026-10-03 | 2,578,157$ | 123.66$ | 3,345.38$ |
| 2026-10-02 | 2,612,758$ | 487.08$ | 3,322.49$ |
| 2026-10-01 | 2,592,270$ | 134.80$ | 3,367.08$ |
| 2026-09-30 | 2,585,036$ | 85.81$ | 3,340.68$ |
| 2026-09-29 | 2,598,347$ | 416.39$ | 3,331.35$ |
| 2026-09-28 | 2,589,705$ | 754.65$ | 3,348.51$ |
| 2026-09-27 | 2,603,665$ | 659.66$ | 3,337.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
