Linea Bridged wstETH (Linea) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 26,623,051$ | 53,050$ | N/A |
| 2026-04-17 | 25,806,816$ | 33,051$ | 2,982.10$ |
| 2026-04-16 | 25,872,305$ | 362.00$ | 2,890.47$ |
| 2026-04-15 | 25,569,368$ | 353,492$ | 2,905.18$ |
| 2026-04-14 | 26,097,212$ | 10,607.32$ | 2,856.41$ |
| 2026-04-13 | 24,093,281$ | 6,682.44$ | 2,923.00$ |
| 2026-04-12 | 25,086,263$ | 1,295.85$ | 2,698.99$ |
| 2026-04-11 | 24,646,311$ | 17.14$ | 2,810.20$ |
| 2026-04-10 | 24,035,712$ | 1,586.49$ | 2,760.44$ |
| 2026-04-09 | 24,054,507$ | 75.17$ | 2,692.66$ |
| 2026-04-08 | 24,724,900$ | 378.16$ | 2,695.86$ |
| 2026-04-07 | 23,140,708$ | 6,683.12$ | 2,768.67$ |
| 2026-04-06 | 23,194,504$ | 286.54$ | 2,593.52$ |
| 2026-04-05 | 22,663,917$ | 1,612.42$ | 2,595.02$ |
| 2026-04-04 | 22,542,854$ | 2,267.18$ | 2,539.13$ |
| 2026-04-03 | 22,562,086$ | 1,954.43$ | 2,525.30$ |
| 2026-04-02 | 23,520,049$ | 22,275$ | 2,527.25$ |
| 2026-04-01 | 23,077,243$ | 1,440.29$ | 2,633.55$ |
| 2026-03-31 | 22,206,217$ | 8,563.69$ | 2,585.16$ |
| 2026-03-30 | 21,766,722$ | 412.34$ | 2,489.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
