Linea Bridged wstETH (Linea) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 22,060,011$ | 3,887.75$ | N/A |
| 2026-06-01 | 22,018,681$ | 175.83$ | 2,470.04$ |
| 2026-05-31 | 22,218,664$ | 397.37$ | 2,466.90$ |
| 2026-05-30 | 22,111,515$ | 173.57$ | 2,489.82$ |
| 2026-05-29 | 22,046,732$ | 708.64$ | 2,478.32$ |
| 2026-05-28 | 22,186,386$ | 2,012.38$ | 2,469.88$ |
| 2026-05-27 | 22,757,830$ | 1,707.26$ | 2,485.00$ |
| 2026-05-26 | 23,218,269$ | 316.44$ | 2,548.37$ |
| 2026-05-25 | 23,106,269$ | 1,006.71$ | 2,602.34$ |
| 2026-05-24 | 23,310,005$ | 168.52$ | 2,588.42$ |
| 2026-05-23 | 22,712,206$ | 1,155.45$ | 2,611.20$ |
| 2026-05-22 | 23,477,447$ | 501.01$ | 2,544.27$ |
| 2026-05-21 | 23,438,105$ | 3,073.22$ | 2,630.16$ |
| 2026-05-20 | 23,198,597$ | 426.68$ | 2,626.07$ |
| 2026-05-19 | 23,394,290$ | 951.85$ | 2,598.72$ |
| 2026-05-18 | 23,253,317$ | 21,260$ | 2,625.26$ |
| 2026-05-17 | 23,953,095$ | 209.47$ | 2,606.89$ |
| 2026-05-16 | 24,437,121$ | 1,824.65$ | 2,682.04$ |
| 2026-05-15 | 25,227,971$ | 1,858.55$ | 2,737.97$ |
| 2026-05-14 | 24,958,856$ | 1,022.93$ | 2,824.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
