Linea 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 60,382,224$ | 11,381,827$ | N/A |
| 2026-06-18 | 79,559,803$ | 10,857,424$ | 0.00249885$ |
| 2026-06-17 | 79,651,510$ | 9,524,816$ | 0.00259796$ |
| 2026-06-16 | 79,167,658$ | 14,910,885$ | 0.00260059$ |
| 2026-06-15 | 79,721,006$ | 9,385,156$ | 0.00258445$ |
| 2026-06-14 | 78,113,971$ | 15,963,502$ | 0.00260439$ |
| 2026-06-13 | 73,534,522$ | 9,379,817$ | 0.00255049$ |
| 2026-06-12 | 72,407,271$ | 9,478,396$ | 0.00240181$ |
| 2026-06-11 | 69,063,218$ | 8,572,880$ | 0.00240898$ |
| 2026-06-10 | 73,270,607$ | 10,375,259$ | 0.00230040$ |
| 2026-06-09 | 74,580,643$ | 9,889,224$ | 0.00243923$ |
| 2026-06-08 | 75,977,918$ | 12,416,750$ | 0.00248495$ |
| 2026-06-07 | 73,082,052$ | 8,900,569$ | 0.00253142$ |
| 2026-06-06 | 74,395,203$ | 19,591,150$ | 0.00243476$ |
| 2026-06-05 | 83,019,240$ | 13,045,970$ | 0.00247757$ |
| 2026-06-04 | 89,655,747$ | 16,204,129$ | 0.00276700$ |
| 2026-06-03 | 86,281,363$ | 9,092,857$ | 0.00298474$ |
| 2026-06-02 | 95,036,822$ | 11,824,169$ | 0.00287687$ |
| 2026-06-01 | 94,332,496$ | 13,174,250$ | 0.00316507$ |
| 2026-05-31 | 90,333,390$ | 7,237,771$ | 0.00314231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
