Linea 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 84,094,762$ | 12,414,393$ | N/A |
| 2026-04-15 | 82,021,634$ | 13,299,836$ | 0.00337677$ |
| 2026-04-14 | 84,073,228$ | 18,549,683$ | 0.00329195$ |
| 2026-04-13 | 76,578,868$ | 9,822,632$ | 0.00337547$ |
| 2026-04-12 | 81,084,849$ | 10,790,921$ | 0.00308196$ |
| 2026-04-11 | 82,401,150$ | 11,306,515$ | 0.00325878$ |
| 2026-04-10 | 82,102,638$ | 10,701,723$ | 0.00331321$ |
| 2026-04-09 | 82,267,317$ | 11,368,783$ | 0.00330328$ |
| 2026-04-08 | 86,027,286$ | 18,055,421$ | 0.00330711$ |
| 2026-04-07 | 81,097,533$ | 18,112,865$ | 0.00345920$ |
| 2026-04-06 | 84,095,651$ | 20,175,308$ | 0.00324807$ |
| 2026-04-05 | 84,655,656$ | 39,431,877$ | 0.00337130$ |
| 2026-04-04 | 76,715,651$ | 13,124,413$ | 0.00338915$ |
| 2026-04-03 | 73,887,495$ | 12,918,232$ | 0.00307098$ |
| 2026-04-02 | 75,724,855$ | 12,338,240$ | 0.00295788$ |
| 2026-04-01 | 75,027,280$ | 12,383,736$ | 0.00303084$ |
| 2026-03-31 | 73,547,766$ | 10,036,017$ | 0.00300372$ |
| 2026-03-30 | 71,976,786$ | 15,540,338$ | 0.00294302$ |
| 2026-03-29 | 73,436,862$ | 13,925,699$ | 0.00288027$ |
| 2026-03-28 | 73,551,951$ | 21,640,371$ | 0.00293831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
