Linea 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 71,173,115$ | 9,470,813$ | N/A |
| 2026-09-22 | 70,299,407$ | 10,750,123$ | 0.00290182$ |
| 2026-09-21 | 67,602,621$ | 8,104,389$ | 0.00286619$ |
| 2026-09-20 | 68,997,870$ | 8,906,682$ | 0.00275624$ |
| 2026-09-19 | 68,097,531$ | 11,122,759$ | 0.00281313$ |
| 2026-09-18 | 61,842,478$ | 6,151,810$ | 0.00277642$ |
| 2026-09-17 | 61,590,597$ | 6,940,666$ | 0.00252139$ |
| 2026-09-16 | 60,441,164$ | 7,009,961$ | 0.00251112$ |
| 2026-09-15 | 63,313,090$ | 6,615,695$ | 0.00246426$ |
| 2026-09-14 | 63,605,243$ | 6,012,347$ | 0.00258135$ |
| 2026-09-13 | 65,596,113$ | 8,568,572$ | 0.00259326$ |
| 2026-09-12 | 62,246,847$ | 6,246,143$ | 0.00267443$ |
| 2026-09-11 | 60,741,711$ | 6,359,687$ | 0.00253788$ |
| 2026-09-10 | 65,095,967$ | 8,110,436$ | 0.00247651$ |
| 2026-09-09 | 65,570,355$ | 7,274,501$ | 0.00265404$ |
| 2026-09-08 | 66,533,541$ | 10,516,430$ | 0.00267338$ |
| 2026-09-07 | 70,308,910$ | 12,799,112$ | 0.00271265$ |
| 2026-09-06 | 66,104,089$ | 7,704,116$ | 0.00286658$ |
| 2026-09-05 | 62,582,730$ | 6,554,580$ | 0.00269514$ |
| 2026-09-04 | 63,167,707$ | 8,836,412$ | 0.00255157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
