Linea 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 54,613,981$ | 6,557,145$ | N/A |
| 2026-08-05 | 54,844,073$ | 9,420,210$ | 0.00225869$ |
| 2026-08-04 | 54,076,613$ | 5,952,939$ | 0.00226820$ |
| 2026-08-03 | 54,043,522$ | 5,834,182$ | 0.00223646$ |
| 2026-08-02 | 53,182,780$ | 6,032,837$ | 0.00223509$ |
| 2026-08-01 | 54,389,448$ | 7,030,652$ | 0.00219950$ |
| 2026-07-31 | 53,689,569$ | 6,542,319$ | 0.00224940$ |
| 2026-07-30 | 53,154,903$ | 8,487,811$ | 0.00222045$ |
| 2026-07-29 | 56,949,733$ | 9,089,644$ | 0.00219834$ |
| 2026-07-28 | 58,747,704$ | 9,410,331$ | 0.00235529$ |
| 2026-07-27 | 59,571,905$ | 7,707,286$ | 0.00242965$ |
| 2026-07-26 | 58,171,463$ | 6,247,707$ | 0.00246373$ |
| 2026-07-25 | 57,766,306$ | 7,055,605$ | 0.00240581$ |
| 2026-07-24 | 58,514,651$ | 7,121,399$ | 0.00238906$ |
| 2026-07-23 | 59,477,502$ | 6,915,862$ | 0.00242001$ |
| 2026-07-22 | 60,034,038$ | 8,291,356$ | 0.00246034$ |
| 2026-07-21 | 59,796,159$ | 7,408,048$ | 0.00248336$ |
| 2026-07-20 | 58,426,646$ | 6,304,187$ | 0.00247352$ |
| 2026-07-19 | 58,639,181$ | 7,077,180$ | 0.00241687$ |
| 2026-07-18 | 59,663,923$ | 8,113,843$ | 0.00242566$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
