Linea 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 49,710,817$ | 6,760,987$ | N/A |
| 2026-11-08 | 53,606,062$ | 5,715,299$ | 0.00202677$ |
| 2026-11-07 | 54,472,388$ | 5,756,336$ | 0.00218558$ |
| 2026-11-06 | 53,831,301$ | 7,720,228$ | 0.00222091$ |
| 2026-11-05 | 58,874,162$ | 6,949,064$ | 0.00219477$ |
| 2026-11-04 | 57,232,089$ | 5,913,899$ | 0.00240037$ |
| 2026-11-03 | 56,281,075$ | 5,363,782$ | 0.00233342$ |
| 2026-11-02 | 57,998,610$ | 5,252,550$ | 0.00229465$ |
| 2026-11-01 | 58,228,322$ | 5,460,289$ | 0.00236467$ |
| 2026-10-31 | 58,427,959$ | 6,918,683$ | 0.00237404$ |
| 2026-10-30 | 56,767,738$ | 7,281,769$ | 0.00238218$ |
| 2026-10-29 | 61,692,852$ | 5,615,087$ | 0.00231449$ |
| 2026-10-28 | 61,497,599$ | 6,243,715$ | 0.00251529$ |
| 2026-10-27 | 62,105,056$ | 5,760,739$ | 0.00250733$ |
| 2026-10-26 | 61,791,744$ | 6,796,503$ | 0.00253210$ |
| 2026-10-25 | 63,850,690$ | 7,414,387$ | 0.00251933$ |
| 2026-10-24 | 63,202,736$ | 5,910,075$ | 0.00260327$ |
| 2026-10-23 | 63,163,326$ | 6,591,231$ | 0.00257685$ |
| 2026-10-22 | 68,061,137$ | 6,548,665$ | 0.00257525$ |
| 2026-10-21 | 68,723,100$ | 6,653,628$ | 0.00277494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
