LiNEAR Protocol Staked NEAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 10.61$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 63.35$ | 1.97$ |
| 2026-04-15 | 0.000000000000000000$ | 7.11$ | 1.97$ |
| 2026-04-14 | 0.000000000000000000$ | 307.52$ | 1.90$ |
| 2026-04-13 | 0.000000000000000000$ | 17.31$ | 1.98$ |
| 2026-04-12 | 0.000000000000000000$ | 1.40$ | 1.88$ |
| 2026-04-11 | 0.000000000000000000$ | 1.71$ | 1.87$ |
| 2026-04-10 | 0.000000000000000000$ | 7.04$ | 1.90$ |
| 2026-04-09 | 0.000000000000000000$ | 568.05$ | 1.90$ |
| 2026-04-08 | 0.000000000000000000$ | 2,726.79$ | 1.86$ |
| 2026-04-07 | 0.000000000000000000$ | 9.99$ | 1.84$ |
| 2026-04-06 | 0.000000000000000000$ | 2,607.05$ | 1.74$ |
| 2026-04-05 | 0.000000000000000000$ | 177.79$ | 1.74$ |
| 2026-04-04 | 0.000000000000000000$ | 1.42$ | 1.75$ |
| 2026-04-03 | 0.000000000000000000$ | 23.41$ | 1.69$ |
| 2026-04-02 | 0.000000000000000000$ | 40.21$ | 1.61$ |
| 2026-04-01 | 0.000000000000000000$ | 1.21$ | 1.68$ |
| 2026-03-31 | 0.000000000000000000$ | 17.51$ | 1.65$ |
| 2026-03-30 | 0.000000000000000000$ | 10.49$ | 1.68$ |
| 2026-03-29 | 0.000000000000000000$ | 10.49$ | 1.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
