LiNEAR Protocol Staked NEAR 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 2,879.56$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 374.56$ | 2.71$ |
| 2026-07-20 | 0.000000000000000000$ | 58.08$ | 2.81$ |
| 2026-07-18 | 0.000000000000000000$ | 328.05$ | 2.74$ |
| 2026-07-17 | 0.000000000000000000$ | 332.57$ | 2.73$ |
| 2026-07-16 | 0.000000000000000000$ | 245.09$ | 2.76$ |
| 2026-07-15 | 0.000000000000000000$ | 2.82$ | 2.93$ |
| 2026-07-14 | 0.000000000000000000$ | 2.84$ | 2.82$ |
| 2026-07-13 | 0.000000000000000000$ | 18.87$ | 2.84$ |
| 2026-07-12 | 0.000000000000000000$ | 45.16$ | 2.67$ |
| 2026-07-11 | 0.000000000000000000$ | 13.35$ | 2.65$ |
| 2026-07-10 | 0.000000000000000000$ | 9,526.64$ | 2.67$ |
| 2026-07-09 | 0.000000000000000000$ | 6,559.79$ | 2.69$ |
| 2026-07-08 | 0.000000000000000000$ | 1.51$ | 2.73$ |
| 2026-07-07 | 0.000000000000000000$ | 5,964.07$ | 2.78$ |
| 2026-07-06 | 0.000000000000000000$ | 382.91$ | 2.89$ |
| 2026-07-05 | 0.000000000000000000$ | 322.01$ | 2.83$ |
| 2026-07-04 | 0.000000000000000000$ | 494.18$ | 2.73$ |
| 2026-07-03 | 0.000000000000000000$ | 504.72$ | 2.90$ |
| 2026-07-02 | 0.000000000000000000$ | 961.75$ | 2.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
