LiNEAR Protocol Staked NEAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 3,488.78$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 12,462.83$ | 3.68$ |
| 2026-05-31 | 0.000000000000000000$ | 12,699.16$ | 3.24$ |
| 2026-05-30 | 0.000000000000000000$ | 86.30$ | 3.14$ |
| 2026-05-29 | 0.000000000000000000$ | 18,149.38$ | 3.34$ |
| 2026-05-28 | 0.000000000000000000$ | 20,798$ | 3.39$ |
| 2026-05-27 | 0.000000000000000000$ | 8,454.28$ | 3.50$ |
| 2026-05-26 | 0.000000000000000000$ | 4,139.10$ | 3.63$ |
| 2026-05-25 | 0.000000000000000000$ | 9,512.08$ | 3.90$ |
| 2026-05-24 | 0.000000000000000000$ | 1,819.19$ | 3.37$ |
| 2026-05-23 | 0.000000000000000000$ | 536.38$ | 3.45$ |
| 2026-05-22 | 0.000000000000000000$ | 14,081.78$ | 2.93$ |
| 2026-05-21 | 0.000000000000000000$ | 37.26$ | 2.69$ |
| 2026-05-20 | 0.000000000000000000$ | 215.67$ | 2.38$ |
| 2026-05-19 | 0.000000000000000000$ | 1.61$ | 2.27$ |
| 2026-05-18 | 0.000000000000000000$ | 151.20$ | 2.27$ |
| 2026-05-17 | 0.000000000000000000$ | 1,161.92$ | 2.10$ |
| 2026-05-16 | 0.000000000000000000$ | 57.36$ | 2.10$ |
| 2026-05-15 | 0.000000000000000000$ | 331.41$ | 2.16$ |
| 2026-05-14 | 0.000000000000000000$ | 442.40$ | 2.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
