LiNEAR Protocol Staked NEAR 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 0.000000000000000000$ | 1,890.79$ | N/A |
| 2026-09-04 | 0.000000000000000000$ | 1,889.14$ | 3.10$ |
| 2026-09-03 | 0.000000000000000000$ | 33,449$ | 2.76$ |
| 2026-09-02 | 0.000000000000000000$ | 1,629.61$ | 2.66$ |
| 2026-09-01 | 0.000000000000000000$ | 234.20$ | 2.66$ |
| 2026-08-31 | 0.000000000000000000$ | 2,490.22$ | 2.70$ |
| 2026-08-30 | 0.000000000000000000$ | 2,549.62$ | 2.62$ |
| 2026-08-28 | 0.000000000000000000$ | 489.53$ | 2.68$ |
| 2026-08-27 | 0.000000000000000000$ | 130.23$ | 2.77$ |
| 2026-08-26 | 0.000000000000000000$ | 1,406.81$ | 2.69$ |
| 2026-08-25 | 0.000000000000000000$ | 1,418.77$ | 2.67$ |
| 2026-08-24 | 0.000000000000000000$ | 4.09$ | 2.69$ |
| 2026-08-23 | 0.000000000000000000$ | 471.71$ | 2.78$ |
| 2026-08-22 | 0.000000000000000000$ | 506.31$ | 2.67$ |
| 2026-08-21 | 0.000000000000000000$ | 29.33$ | 2.81$ |
| 2026-08-20 | 0.000000000000000000$ | 58.79$ | 2.51$ |
| 2026-08-19 | 0.000000000000000000$ | 2.39$ | 2.44$ |
| 2026-08-16 | 0.000000000000000000$ | 1,610.48$ | 2.39$ |
| 2026-08-13 | 0.000000000000000000$ | 414.70$ | 2.27$ |
| 2026-08-12 | 0.000000000000000000$ | 1,674.46$ | 2.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
