Lingyan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,085.83$ | 1.041$ | N/A |
| 2026-06-17 | 8,612.85$ | 10.30$ | 0.00000809$ |
| 2026-06-16 | 8,661.68$ | 10.35$ | 0.00000862$ |
| 2026-06-15 | 7,928.36$ | 4.75$ | 0.00000867$ |
| 2026-06-14 | 7,953.97$ | 5.82$ | 0.00000793$ |
| 2026-06-13 | 7,766.45$ | 47.96$ | 0.00000800$ |
| 2026-06-12 | 7,766.45$ | 47.96$ | 0.00000779$ |
| 2026-06-11 | 7,509.95$ | 6.85$ | 0.00000779$ |
| 2026-06-10 | 7,663.95$ | 6.21$ | 0.00000752$ |
| 2026-06-09 | 7,663.95$ | 6.21$ | 0.00000768$ |
| 2026-06-07 | 7,455.24$ | 12.45$ | 0.00000768$ |
| 2026-06-06 | 7,517.96$ | 12.56$ | 0.00000746$ |
| 2026-06-05 | 7,517.96$ | 12.56$ | 0.00000752$ |
| 2026-06-04 | 8,792.40$ | 4.55$ | 0.00000752$ |
| 2026-06-03 | 8,663.32$ | 4.50$ | 0.00000880$ |
| 2026-06-02 | 9,647.47$ | 4.58$ | 0.00000870$ |
| 2026-06-01 | 9,677.11$ | 4.62$ | 0.00000960$ |
| 2026-05-31 | 9,806.93$ | 4.65$ | 0.00000969$ |
| 2026-05-30 | 9,718.33$ | 11.40$ | 0.00000976$ |
| 2026-05-29 | 9,718.33$ | 11.40$ | 0.00000973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
