LinhMai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,840.28$ | 63.75$ | N/A |
| 2026-06-19 | 7,062.85$ | 3.92$ | 0.00000684$ |
| 2026-06-18 | 7,240.24$ | 33.71$ | 0.00000706$ |
| 2026-06-17 | 7,522.02$ | 54.74$ | 0.00000724$ |
| 2026-06-16 | 7,554.86$ | 115.73$ | 0.00000752$ |
| 2026-06-15 | 7,190.70$ | 32.11$ | 0.00000756$ |
| 2026-06-14 | 7,089.62$ | 6.53$ | 0.00000719$ |
| 2026-06-13 | 6,877.36$ | 3.90$ | 0.00000705$ |
| 2026-06-12 | 6,973.84$ | 284.31$ | 0.00000688$ |
| 2026-06-11 | 6,386.86$ | 1,168.10$ | 0.00000693$ |
| 2026-06-10 | 6,593.22$ | 14.36$ | 0.00000639$ |
| 2026-06-09 | 6,862.47$ | 11.74$ | 0.00000659$ |
| 2026-06-08 | 6,937.39$ | 1.56$ | 0.00000686$ |
| 2026-06-07 | 6,399.80$ | 41.10$ | 0.00000693$ |
| 2026-06-06 | 6,781.77$ | 102.74$ | 0.00000644$ |
| 2026-06-05 | 7,578.32$ | 9.36$ | 0.00000678$ |
| 2026-06-04 | 8,047.56$ | 72.25$ | 0.00000758$ |
| 2026-06-03 | 8,366.89$ | 8.46$ | 0.00000805$ |
| 2026-06-02 | 9,223.82$ | 68.44$ | 0.00000837$ |
| 2026-06-01 | 9,255.82$ | 175.51$ | 0.00000922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
