LinkHash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 89,730$ | 51.74$ | N/A |
| 2026-04-11 | 90,689$ | 52.30$ | 0.00008973$ |
| 2026-04-10 | 90,689$ | 52.30$ | 0.00009070$ |
| 2026-04-09 | 90,981$ | 92.88$ | 0.00009070$ |
| 2026-04-08 | 90,981$ | 92.88$ | 0.00009098$ |
| 2026-04-03 | 87,706$ | 236.23$ | 0.00009098$ |
| 2026-04-02 | 90,300$ | 243.87$ | 0.00008747$ |
| 2026-04-01 | 93,400$ | 9.02$ | 0.00009030$ |
| 2026-03-31 | 95,285$ | 425.52$ | 0.00009340$ |
| 2026-03-30 | 99,932$ | 13.15$ | 0.00009529$ |
| 2026-03-29 | 101,171$ | 541.91$ | 0.00009993$ |
| 2026-03-28 | 113,877$ | 8.80$ | 0.00010117$ |
| 2026-03-27 | 113,877$ | 8.80$ | 0.00011388$ |
| 2026-03-26 | 121,279$ | 948.85$ | 0.00011388$ |
| 2026-03-25 | 136,015$ | 296.11$ | 0.00012128$ |
| 2026-03-24 | 142,860$ | 5.46$ | 0.00013602$ |
| 2026-03-23 | 134,351$ | 75.24$ | 0.00014286$ |
| 2026-03-22 | 142,335$ | 148.19$ | 0.00013435$ |
| 2026-03-21 | 142,907$ | 33.34$ | 0.00014043$ |
| 2026-03-20 | 143,887$ | 5.00$ | 0.00014289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
