LinkHash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 21,372$ | 1,883.81$ | N/A |
| 2026-06-07 | 31,635$ | 6.33$ | 0.00002137$ |
| 2026-06-06 | 32,355$ | 2,423.25$ | 0.00003163$ |
| 2026-06-05 | 62,720$ | 34.30$ | 0.00003236$ |
| 2026-06-04 | 62,720$ | 34.30$ | 0.00006271$ |
| 2026-06-03 | 68,486$ | 10.27$ | 0.00006271$ |
| 2026-06-02 | 74,276$ | 4,527.03$ | 0.00006849$ |
| 2026-06-01 | 76,731$ | 19.18$ | 0.00007428$ |
| 2026-05-31 | 77,564$ | 31.17$ | 0.00007674$ |
| 2026-05-30 | 77,504$ | 12.79$ | 0.00007756$ |
| 2026-05-29 | 77,775$ | 12.83$ | 0.00007750$ |
| 2026-05-28 | 77,775$ | 12.83$ | 0.00007778$ |
| 2026-05-27 | 80,718$ | 2.73$ | 0.00007778$ |
| 2026-05-26 | 81,102$ | 2.09$ | 0.00008072$ |
| 2026-05-25 | 81,102$ | 2.09$ | 0.00008110$ |
| 2026-05-24 | 78,912$ | 4.04$ | 0.00008110$ |
| 2026-05-23 | 81,715$ | 9.82$ | 0.00007891$ |
| 2026-05-22 | 82,959$ | 10.78$ | 0.00008172$ |
| 2026-05-21 | 80,000$ | 7.52$ | 0.00008296$ |
| 2026-05-20 | 80,214$ | 7.54$ | 0.00008000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
