LinqAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 630,956$ | 162,756$ | N/A |
| 2026-06-19 | 628,620$ | 161,185$ | 0.00177363$ |
| 2026-06-18 | 643,673$ | 178,557$ | 0.00176765$ |
| 2026-06-17 | 661,695$ | 173,990$ | 0.00180964$ |
| 2026-06-16 | 668,348$ | 152,781$ | 0.00186053$ |
| 2026-06-15 | 654,816$ | 145,129$ | 0.00187913$ |
| 2026-06-14 | 645,252$ | 127,744$ | 0.00183889$ |
| 2026-06-13 | 637,105$ | 123,548$ | 0.00181442$ |
| 2026-06-12 | 632,572$ | 103,877$ | 0.00179119$ |
| 2026-06-11 | 612,640$ | 111,173$ | 0.00177636$ |
| 2026-06-10 | 629,063$ | 108,497$ | 0.00172345$ |
| 2026-06-09 | 674,097$ | 132,534$ | 0.00176920$ |
| 2026-06-08 | 674,575$ | 136,783$ | 0.00189775$ |
| 2026-06-07 | 643,755$ | 98,631$ | 0.00189680$ |
| 2026-06-06 | 650,681$ | 125,164$ | 0.00180926$ |
| 2026-06-05 | 727,907$ | 117,462$ | 0.00183071$ |
| 2026-06-04 | 757,918$ | 120,818$ | 0.00204663$ |
| 2026-06-03 | 787,324$ | 135,815$ | 0.00212742$ |
| 2026-06-02 | 854,939$ | 105,974$ | 0.00221063$ |
| 2026-06-01 | 863,738$ | 108,925$ | 0.00240856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
