Lion DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 225,242$ | 51.93$ | N/A |
| 2026-05-31 | 218,716$ | 12.31$ | 0.000000252158$ |
| 2026-05-30 | 216,561$ | 66.74$ | 0.000000244858$ |
| 2026-05-29 | 216,372$ | 48.45$ | 0.000000242446$ |
| 2026-05-28 | 223,605$ | 378.74$ | 0.000000242234$ |
| 2026-05-27 | 229,792$ | 352.04$ | 0.000000250327$ |
| 2026-05-26 | 222,977$ | 39.39$ | 0.000000257258$ |
| 2026-05-25 | 218,759$ | 44.10$ | 0.000000249628$ |
| 2026-05-24 | 227,363$ | 44.02$ | 0.000000244910$ |
| 2026-05-23 | 220,932$ | 71.87$ | 0.000000254539$ |
| 2026-05-22 | 232,315$ | 144.16$ | 0.000000248139$ |
| 2026-05-21 | 229,074$ | 73.13$ | 0.000000260083$ |
| 2026-05-20 | 222,768$ | 137.07$ | 0.000000256454$ |
| 2026-05-19 | 230,936$ | 109.51$ | 0.000000249399$ |
| 2026-05-18 | 224,677$ | 197.94$ | 0.000000258137$ |
| 2026-05-17 | 244,884$ | 770.39$ | 0.000000251135$ |
| 2026-05-16 | 231,907$ | 100.49$ | 0.000000274154$ |
| 2026-05-15 | 240,262$ | 736.44$ | 0.000000259625$ |
| 2026-05-14 | 242,030$ | 887.56$ | 0.000000268979$ |
| 2026-05-13 | 242,808$ | 395.50$ | 0.000000271358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
