Lion DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 201,269$ | 33.67$ | N/A |
| 2026-04-16 | 186,513$ | 15.59$ | 0.000000225304$ |
| 2026-04-15 | 183,104$ | 19.99$ | 0.000000208778$ |
| 2026-04-14 | 185,662$ | 33.05$ | 0.000000204970$ |
| 2026-04-13 | 180,269$ | 13.86$ | 0.000000207853$ |
| 2026-04-12 | 187,097$ | 65.05$ | 0.000000201816$ |
| 2026-04-11 | 187,684$ | 35.98$ | 0.000000209441$ |
| 2026-04-10 | 182,251$ | 16.19$ | 0.000000210137$ |
| 2026-04-09 | 182,060$ | 32.36$ | 0.000000204035$ |
| 2026-04-08 | 181,109$ | 12.36$ | 0.000000203821$ |
| 2026-04-07 | 179,164$ | 19.21$ | 0.000000202756$ |
| 2026-04-06 | 179,927$ | 14.64$ | 0.000000200578$ |
| 2026-04-05 | 179,445$ | 34.27$ | 0.000000201413$ |
| 2026-04-04 | 181,344$ | 51.17$ | 0.000000200893$ |
| 2026-04-03 | 173,501$ | 299.47$ | 0.000000203018$ |
| 2026-04-02 | 179,646$ | 83.35$ | 0.000000194238$ |
| 2026-04-01 | 175,273$ | 41.45$ | 0.000000201118$ |
| 2026-03-31 | 176,206$ | 31.04$ | 0.000000196213$ |
| 2026-03-30 | 174,210$ | 265.37$ | 0.000000197267$ |
| 2026-03-29 | 185,591$ | 46.49$ | 0.000000195033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
