Lion Scrub Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 709.85$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 572.21$ | 0.01429321$ |
| 2026-04-15 | 0.000000000000000000$ | 549.25$ | 0.01407799$ |
| 2026-04-14 | 0.000000000000000000$ | 734.16$ | 0.01407103$ |
| 2026-04-13 | 0.000000000000000000$ | 680.60$ | 0.01406236$ |
| 2026-04-12 | 0.000000000000000000$ | 544.79$ | 0.01384105$ |
| 2026-04-11 | 0.000000000000000000$ | 518.80$ | 0.01391421$ |
| 2026-04-10 | 0.000000000000000000$ | 547.80$ | 0.01391939$ |
| 2026-04-09 | 0.000000000000000000$ | 642.55$ | 0.01402548$ |
| 2026-04-08 | 0.000000000000000000$ | 567.45$ | 0.01390543$ |
| 2026-04-07 | 0.000000000000000000$ | 685.56$ | 0.01379342$ |
| 2026-04-06 | 0.000000000000000000$ | 675.05$ | 0.01367501$ |
| 2026-04-05 | 0.000000000000000000$ | 558.82$ | 0.01353862$ |
| 2026-04-04 | 0.000000000000000000$ | 1,296.77$ | 0.01385723$ |
| 2026-04-03 | 0.000000000000000000$ | 840.07$ | 0.01379293$ |
| 2026-04-02 | 0.000000000000000000$ | 9,284.07$ | 0.01527088$ |
| 2026-04-01 | 0.000000000000000000$ | 615.94$ | 0.01575520$ |
| 2026-03-31 | 0.000000000000000000$ | 280,915$ | 0.01579625$ |
| 2026-03-30 | 0.000000000000000000$ | 887.93$ | 0.01578995$ |
| 2026-03-29 | 0.000000000000000000$ | 672.63$ | 0.01596265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
