Lion Scrub Money 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 0.000000000000000000$ | 52.42$ | N/A |
| 2026-09-25 | 0.000000000000000000$ | 551.66$ | 0.01497290$ |
| 2026-09-24 | 0.000000000000000000$ | 1,198.62$ | 0.01502418$ |
| 2026-09-23 | 0.000000000000000000$ | 2,432.05$ | 0.01510036$ |
| 2026-09-22 | 0.000000000000000000$ | 2,432.45$ | 0.01489841$ |
| 2026-09-19 | 0.000000000000000000$ | 1,154.80$ | 0.01490107$ |
| 2026-09-18 | 0.000000000000000000$ | 323.40$ | 0.01525145$ |
| 2026-09-17 | 0.000000000000000000$ | 1,075.72$ | 0.01523455$ |
| 2026-09-16 | 0.000000000000000000$ | 186.74$ | 0.01523047$ |
| 2026-09-15 | 0.000000000000000000$ | 566.09$ | 0.01484024$ |
| 2026-09-14 | 0.000000000000000000$ | 707.67$ | 0.01516460$ |
| 2026-09-13 | 0.000000000000000000$ | 603.47$ | 0.01504136$ |
| 2026-09-12 | 0.000000000000000000$ | 921.05$ | 0.01516576$ |
| 2026-09-11 | 0.000000000000000000$ | 1,774.98$ | 0.01504212$ |
| 2026-09-10 | 0.000000000000000000$ | 1,065.83$ | 0.01494480$ |
| 2026-09-09 | 0.000000000000000000$ | 368.30$ | 0.01533962$ |
| 2026-09-08 | 0.000000000000000000$ | 967.79$ | 0.01533004$ |
| 2026-09-07 | 0.000000000000000000$ | 104.34$ | 0.01532399$ |
| 2026-09-06 | 0.000000000000000000$ | 287.53$ | 0.01530689$ |
| 2026-09-05 | 0.000000000000000000$ | 1,220.02$ | 0.01508700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
