Lion Scrub Money 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 4.28$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 616.00$ | 0.01554437$ |
| 2026-08-10 | 0.000000000000000000$ | 1,066.90$ | 0.01553473$ |
| 2026-08-09 | 0.000000000000000000$ | 647.05$ | 0.01543062$ |
| 2026-08-08 | 0.000000000000000000$ | 757.03$ | 0.01560785$ |
| 2026-08-07 | 0.000000000000000000$ | 4.15$ | 0.01549579$ |
| 2026-08-06 | 0.000000000000000000$ | 9.11$ | 0.01562737$ |
| 2026-08-05 | 0.000000000000000000$ | 8.22$ | 0.01561230$ |
| 2026-08-04 | 0.000000000000000000$ | 4.84$ | 0.01560595$ |
| 2026-08-03 | 0.000000000000000000$ | 3,614.73$ | 0.01558547$ |
| 2026-08-02 | 0.000000000000000000$ | 2,750.71$ | 0.01545704$ |
| 2026-08-01 | 0.000000000000000000$ | 103.78$ | 0.01556806$ |
| 2026-07-31 | 0.000000000000000000$ | 116.91$ | 0.01657752$ |
| 2026-07-30 | 0.000000000000000000$ | 632.34$ | 0.01635674$ |
| 2026-07-27 | 0.000000000000000000$ | 659.06$ | 0.01638497$ |
| 2026-07-26 | 0.000000000000000000$ | 114.04$ | 0.01652559$ |
| 2026-07-25 | 0.000000000000000000$ | 4.11$ | 0.01652377$ |
| 2026-07-24 | 0.000000000000000000$ | 4.11$ | 0.01633303$ |
| 2026-07-23 | 0.000000000000000000$ | 641.96$ | 0.01632704$ |
| 2026-07-22 | 0.000000000000000000$ | 1,109.88$ | 0.01632294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
