Liora Nuclear Beam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 40,686$ | 189.94$ | N/A |
| 2026-05-31 | 40,746$ | 119.70$ | 0.00004061$ |
| 2026-05-30 | 39,908$ | 1,207.64$ | 0.00004075$ |
| 2026-05-29 | 48,500$ | 219.87$ | 0.00003991$ |
| 2026-05-28 | 48,527$ | 245.98$ | 0.00004850$ |
| 2026-05-27 | 51,075$ | 174.06$ | 0.00004853$ |
| 2026-05-26 | 51,420$ | 145.22$ | 0.00005108$ |
| 2026-05-25 | 50,714$ | 768.31$ | 0.00005142$ |
| 2026-05-24 | 50,878$ | 1,726.46$ | 0.00005072$ |
| 2026-05-23 | 38,916$ | 189.43$ | 0.00005088$ |
| 2026-05-22 | 39,866$ | 93.21$ | 0.00003892$ |
| 2026-05-21 | 38,992$ | 190.95$ | 0.00003987$ |
| 2026-05-20 | 38,270$ | 126.82$ | 0.00003900$ |
| 2026-05-19 | 38,356$ | 143.05$ | 0.00003827$ |
| 2026-05-18 | 38,701$ | 87.86$ | 0.00003839$ |
| 2026-05-17 | 39,882$ | 110.00$ | 0.00003884$ |
| 2026-05-16 | 41,472$ | 347.84$ | 0.00003989$ |
| 2026-05-15 | 42,786$ | 116.72$ | 0.00004148$ |
| 2026-05-14 | 42,974$ | 439.50$ | 0.00004279$ |
| 2026-05-13 | 47,608$ | 38.57$ | 0.00004298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
