Liora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 84,651$ | 9,064.69$ | N/A |
| 2026-04-13 | 84,006$ | 9,466.06$ | 0.00024186$ |
| 2026-04-12 | 94,139$ | 9,423.47$ | 0.00023482$ |
| 2026-04-11 | 99,912$ | 9,093.50$ | 0.00026897$ |
| 2026-04-10 | 102,968$ | 9,458.36$ | 0.00028546$ |
| 2026-04-09 | 99,920$ | 8,957.36$ | 0.00028399$ |
| 2026-04-08 | 99,837$ | 9,075.49$ | 0.00028549$ |
| 2026-04-07 | 99,077$ | 9,427.52$ | 0.00028525$ |
| 2026-04-06 | 102,229$ | 9,223.44$ | 0.00028308$ |
| 2026-04-05 | 100,717$ | 9,646.05$ | 0.00028799$ |
| 2026-04-04 | 99,842$ | 9,279.80$ | 0.00028776$ |
| 2026-04-03 | 103,003$ | 9,005.84$ | 0.00028527$ |
| 2026-04-02 | 95,224$ | 9,220.29$ | 0.00029428$ |
| 2026-04-01 | 97,384$ | 8,689.43$ | 0.00027207$ |
| 2026-03-31 | 97,986$ | 9,234.69$ | 0.00027824$ |
| 2026-03-30 | 94,492$ | 9,338.05$ | 0.00027996$ |
| 2026-03-29 | 106,594$ | 8,796.43$ | 0.00026998$ |
| 2026-03-28 | 106,984$ | 8,491.69$ | 0.00030316$ |
| 2026-03-27 | 106,156$ | 9,387.71$ | 0.00030336$ |
| 2026-03-26 | 104,014$ | 8,497.13$ | 0.00030330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
