LIQ Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 80,759$ | 11,070.41$ | N/A |
| 2026-04-12 | 91,334$ | 12,767.54$ | 0.00269196$ |
| 2026-04-11 | 94,018$ | 12,810.24$ | 0.00304447$ |
| 2026-04-10 | 84,476$ | 11,800.53$ | 0.00314019$ |
| 2026-04-09 | 84,053$ | 12,319.68$ | 0.00281587$ |
| 2026-04-08 | 83,013$ | 10,893.67$ | 0.00280178$ |
| 2026-04-07 | 75,811$ | 13,763.68$ | 0.00282409$ |
| 2026-04-06 | 87,676$ | 11,607.57$ | 0.00252702$ |
| 2026-04-05 | 79,812$ | 13,807.84$ | 0.00292254$ |
| 2026-04-04 | 59,992$ | 11,455.53$ | 0.00266046$ |
| 2026-04-03 | 58,545$ | 11,712.23$ | 0.00199974$ |
| 2026-04-02 | 53,088$ | 13,846.13$ | 0.00195150$ |
| 2026-04-01 | 35,727$ | 12,588.46$ | 0.00176958$ |
| 2026-03-31 | 27,157$ | 11,933.74$ | 0.00119089$ |
| 2026-03-30 | 27,578$ | 14,855.75$ | 0.00090521$ |
| 2026-03-29 | 15,565.40$ | 11,674.88$ | 0.00091926$ |
| 2026-03-28 | 14,989.18$ | 25,124$ | 0.00051884$ |
| 2026-03-27 | 24,939$ | 5,512.81$ | 0.00049964$ |
| 2026-03-26 | 24,902$ | 9,734.33$ | 0.00083130$ |
| 2026-03-25 | 25,059$ | 9,652.97$ | 0.00083007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
