Liquid Agent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 10,912.39$ | 179.22$ | N/A |
| 2026-06-18 | 11,144.69$ | 10,493.15$ | 0.00019363$ |
| 2026-06-17 | 33,187$ | 961.89$ | 0.00019771$ |
| 2026-06-16 | 33,508$ | 753.68$ | 0.00058884$ |
| 2026-06-15 | 33,508$ | 753.68$ | 0.00059451$ |
| 2026-06-14 | 33,714$ | 40.42$ | 0.00059451$ |
| 2026-06-13 | 33,483$ | 925.51$ | 0.00059808$ |
| 2026-06-12 | 30,702$ | 944.13$ | 0.00059422$ |
| 2026-06-11 | 30,684$ | 948.19$ | 0.00054423$ |
| 2026-06-10 | 26,474$ | 161.09$ | 0.00054658$ |
| 2026-06-09 | 27,019$ | 18.14$ | 0.00046942$ |
| 2026-06-08 | 27,606$ | 18.53$ | 0.00047931$ |
| 2026-06-07 | 25,931$ | 152.24$ | 0.00048961$ |
| 2026-06-06 | 25,469$ | 596.18$ | 0.00046002$ |
| 2026-06-05 | 26,596$ | 3.95$ | 0.00045231$ |
| 2026-06-04 | 26,596$ | 3.95$ | 0.00047339$ |
| 2026-06-03 | 29,493$ | 52.45$ | 0.00047339$ |
| 2026-06-02 | 29,679$ | 49.11$ | 0.00052345$ |
| 2026-06-01 | 29,679$ | 49.11$ | 0.00052651$ |
| 2026-05-28 | 30,040$ | 111.00$ | 0.00052651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
