Liquid Agent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 49,674$ | 4.00$ | N/A |
| 2026-04-12 | 51,482$ | 104.62$ | 0.00088122$ |
| 2026-04-11 | 50,218$ | 0.000000000000000000$ | 0.00091335$ |
| 2026-04-10 | 50,079$ | 100.29$ | 0.00089088$ |
| 2026-04-09 | 49,614$ | 205.86$ | 0.00088842$ |
| 2026-04-08 | 49,614$ | 205.86$ | 0.00088133$ |
| 2026-04-07 | 48,263$ | 5.99$ | 0.00088133$ |
| 2026-04-06 | 48,263$ | 5.99$ | 0.00085958$ |
| 2026-04-04 | 46,263$ | 38.98$ | 0.00085958$ |
| 2026-04-03 | 46,601$ | 39.46$ | 0.00082071$ |
| 2026-04-02 | 48,875$ | 15.17$ | 0.00082703$ |
| 2026-04-01 | 47,769$ | 208.40$ | 0.00086825$ |
| 2026-03-31 | 45,089$ | 22.89$ | 0.00084771$ |
| 2026-03-30 | 44,512$ | 43.00$ | 0.00079951$ |
| 2026-03-29 | 44,512$ | 43.00$ | 0.00078964$ |
| 2026-03-28 | 44,427$ | 1,931.13$ | 0.00078964$ |
| 2026-03-27 | 56,000$ | 73.08$ | 0.00078814$ |
| 2026-03-26 | 56,000$ | 73.08$ | 0.00099345$ |
| 2026-03-21 | 57,680$ | 100.96$ | 0.00099345$ |
| 2026-03-20 | 57,680$ | 100.96$ | 0.00102326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
