Liquid ATOM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 0.000000000000000000$ | 182.94$ | N/A |
| 2026-04-11 | 0.000000000000000000$ | 185.50$ | 2.87$ |
| 2026-04-10 | 0.000000000000000000$ | 4.74$ | 2.91$ |
| 2026-04-09 | 0.000000000000000000$ | 0.729307$ | 2.89$ |
| 2026-04-08 | 0.000000000000000000$ | 176.40$ | 2.85$ |
| 2026-04-07 | 0.000000000000000000$ | 0.698941$ | 2.82$ |
| 2026-04-06 | 0.000000000000000000$ | 339.05$ | 2.73$ |
| 2026-04-05 | 0.000000000000000000$ | 339.05$ | 2.71$ |
| 2026-04-04 | 0.000000000000000000$ | 448.19$ | 2.71$ |
| 2026-04-03 | 0.000000000000000000$ | 437.15$ | 2.73$ |
| 2026-04-02 | 0.000000000000000000$ | 565.71$ | 2.67$ |
| 2026-04-01 | 0.000000000000000000$ | 402.77$ | 2.68$ |
| 2026-03-31 | 0.000000000000000000$ | 166.46$ | 2.70$ |
| 2026-03-30 | 0.000000000000000000$ | 226.68$ | 2.65$ |
| 2026-03-29 | 0.000000000000000000$ | 102.79$ | 2.61$ |
| 2026-03-28 | 0.000000000000000000$ | 125.48$ | 2.61$ |
| 2026-03-27 | 0.000000000000000000$ | 128.20$ | 2.66$ |
| 2026-03-26 | 0.000000000000000000$ | 0.991385$ | 2.71$ |
| 2026-03-25 | 0.000000000000000000$ | 1.72$ | 2.82$ |
| 2026-03-24 | 0.000000000000000000$ | 1.72$ | 2.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
