Liquid ATOM 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 0.000000000000000000$ | 282.54$ | 2.62$ |
| 2026-07-15 | 0.000000000000000000$ | 281.84$ | 2.61$ |
| 2026-07-14 | 0.000000000000000000$ | 283.29$ | 2.63$ |
| 2026-07-13 | 0.000000000000000000$ | 257.05$ | 2.58$ |
| 2026-07-12 | 0.000000000000000000$ | 167.90$ | 2.63$ |
| 2026-07-11 | 0.000000000000000000$ | 169.62$ | 2.66$ |
| 2026-07-07 | 0.000000000000000000$ | 158.61$ | 2.66$ |
| 2026-07-06 | 0.000000000000000000$ | 1,106.89$ | 2.69$ |
| 2026-07-05 | 0.000000000000000000$ | 1,077.70$ | 2.62$ |
| 2026-07-04 | 0.000000000000000000$ | 1,121.82$ | 2.69$ |
| 2026-07-03 | 0.000000000000000000$ | 1,281.43$ | 2.69$ |
| 2026-07-02 | 0.000000000000000000$ | 156.16$ | 2.62$ |
| 2026-07-01 | 0.000000000000000000$ | 2,647.48$ | 2.61$ |
| 2026-06-30 | 0.000000000000000000$ | 900.02$ | 2.55$ |
| 2026-06-29 | 0.000000000000000000$ | 0.00027253$ | 2.57$ |
| 2026-06-28 | 0.000000000000000000$ | 1,735.40$ | 2.63$ |
| 2026-06-27 | 0.000000000000000000$ | 1,729.11$ | 2.63$ |
| 2026-06-26 | 0.000000000000000000$ | 1,551.73$ | 2.60$ |
| 2026-06-25 | 0.000000000000000000$ | 1,566.73$ | 2.62$ |
| 2026-06-24 | 0.000000000000000000$ | 2.42$ | 2.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
