Liquid ATOM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-25 | 0.000000000000000000$ | 204.25$ | N/A |
| 2026-05-24 | 0.000000000000000000$ | 208.76$ | 3.36$ |
| 2026-05-23 | 0.000000000000000000$ | 208.76$ | 3.43$ |
| 2026-05-18 | 0.000000000000000000$ | 0.634051$ | 3.43$ |
| 2026-05-17 | 0.000000000000000000$ | 205.64$ | 3.36$ |
| 2026-05-16 | 0.000000000000000000$ | 193.47$ | 3.35$ |
| 2026-05-15 | 0.000000000000000000$ | 356.22$ | 3.15$ |
| 2026-05-14 | 0.000000000000000000$ | 356.22$ | 3.34$ |
| 2026-05-12 | 0.000000000000000000$ | 357.24$ | 3.34$ |
| 2026-05-11 | 0.000000000000000000$ | 201.87$ | 3.30$ |
| 2026-05-10 | 0.000000000000000000$ | 148.26$ | 3.29$ |
| 2026-05-09 | 0.000000000000000000$ | 149.02$ | 3.15$ |
| 2026-05-08 | 0.000000000000000000$ | 5.50$ | 3.16$ |
| 2026-05-07 | 0.000000000000000000$ | 5.50$ | 3.05$ |
| 2026-05-05 | 0.000000000000000000$ | 189.16$ | 3.05$ |
| 2026-05-04 | 0.000000000000000000$ | 189.16$ | 3.07$ |
| 2026-05-03 | 0.000000000000000000$ | 1,920.12$ | 3.07$ |
| 2026-05-02 | 0.000000000000000000$ | 2,118.80$ | 3.06$ |
| 2026-05-01 | 0.000000000000000000$ | 2,163.03$ | 3.07$ |
| 2026-04-30 | 0.000000000000000000$ | 2,007.78$ | 3.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
