Liquid BGT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 189,723$ | 967.84$ | N/A |
| 2026-06-19 | 196,591$ | 1,045.37$ | 0.219308$ |
| 2026-06-18 | 209,605$ | 1,026.23$ | 0.227726$ |
| 2026-06-17 | 215,824$ | 953.70$ | 0.242006$ |
| 2026-06-16 | 216,985$ | 774.80$ | 0.251063$ |
| 2026-06-15 | 221,028$ | 1,498.56$ | 0.252732$ |
| 2026-06-14 | 214,332$ | 1,533.93$ | 0.258033$ |
| 2026-06-13 | 205,757$ | 1,236.77$ | 0.250447$ |
| 2026-06-12 | 201,309$ | 1,010.02$ | 0.241096$ |
| 2026-06-11 | 193,225$ | 1,462.00$ | 0.237070$ |
| 2026-06-10 | 199,666$ | 703.06$ | 0.227839$ |
| 2026-06-09 | 211,457$ | 818.28$ | 0.236075$ |
| 2026-06-08 | 200,025$ | 1,301.26$ | 0.250636$ |
| 2026-06-07 | 197,226$ | 1,433.04$ | 0.237803$ |
| 2026-06-06 | 228,097$ | 1,775.54$ | 0.235291$ |
| 2026-06-05 | 261,184$ | 2,043.94$ | 0.239184$ |
| 2026-06-04 | 282,855$ | 1,323.51$ | 0.273289$ |
| 2026-06-03 | 280,510$ | 1,852.25$ | 0.296718$ |
| 2026-06-02 | 333,711$ | 2,703.67$ | 0.294974$ |
| 2026-06-01 | 312,231$ | 1,872.99$ | 0.351953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
