Liquid BGT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 401,158$ | 873.26$ | N/A |
| 2026-04-13 | 390,402$ | 1,692.29$ | 0.407375$ |
| 2026-04-12 | 407,704$ | 1,966.83$ | 0.391852$ |
| 2026-04-11 | 409,089$ | 1,837.11$ | 0.410114$ |
| 2026-04-10 | 409,794$ | 4,797.13$ | 0.412558$ |
| 2026-04-09 | 389,311$ | 8,345.14$ | 0.412224$ |
| 2026-04-08 | 402,117$ | 4,853.19$ | 0.395284$ |
| 2026-04-07 | 370,809$ | 3,741.03$ | 0.406441$ |
| 2026-04-06 | 377,106$ | 8,841.49$ | 0.375682$ |
| 2026-04-05 | 386,589$ | 8,200.74$ | 0.381158$ |
| 2026-04-04 | 350,128$ | 9,041.78$ | 0.383514$ |
| 2026-04-03 | 400,254$ | 2,868.53$ | 0.346515$ |
| 2026-04-02 | 440,513$ | 2,373.36$ | 0.398832$ |
| 2026-04-01 | 442,086$ | 5,493.56$ | 0.425050$ |
| 2026-03-31 | 443,350$ | 3,902.44$ | 0.428759$ |
| 2026-03-30 | 442,133$ | 1,369.29$ | 0.432049$ |
| 2026-03-29 | 438,992$ | 2,253.20$ | 0.435246$ |
| 2026-03-28 | 442,799$ | 8,494.74$ | 0.431332$ |
| 2026-03-27 | 463,879$ | 4,862.23$ | 0.437277$ |
| 2026-03-26 | 494,141$ | 15,342.75$ | 0.460393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
