Liquid CRO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 0.000000000000000000$ | 80,811$ | N/A |
| 2026-10-15 | 0.000000000000000000$ | 82,804$ | 0.075330$ |
| 2026-10-14 | 0.000000000000000000$ | 61,172$ | 0.075852$ |
| 2026-10-13 | 0.000000000000000000$ | 56,575$ | 0.076559$ |
| 2026-10-12 | 0.000000000000000000$ | 6,311.53$ | 0.075923$ |
| 2026-10-11 | 0.000000000000000000$ | 40,437$ | 0.078766$ |
| 2026-10-10 | 0.000000000000000000$ | 21,135$ | 0.079415$ |
| 2026-10-09 | 0.000000000000000000$ | 9,970.09$ | 0.078902$ |
| 2026-10-08 | 0.000000000000000000$ | 9,097.88$ | 0.076513$ |
| 2026-10-07 | 0.000000000000000000$ | 142,226$ | 0.080525$ |
| 2026-10-06 | 0.000000000000000000$ | 13,833.30$ | 0.085172$ |
| 2026-10-05 | 0.000000000000000000$ | 10,158.50$ | 0.087598$ |
| 2026-10-04 | 0.000000000000000000$ | 200,074$ | 0.088075$ |
| 2026-10-03 | 0.000000000000000000$ | 175,408$ | 0.084967$ |
| 2026-10-02 | 0.000000000000000000$ | 214,381$ | 0.085842$ |
| 2026-10-01 | 0.000000000000000000$ | 192,539$ | 0.088282$ |
| 2026-09-30 | 0.000000000000000000$ | 130,818$ | 0.085129$ |
| 2026-09-29 | 0.000000000000000000$ | 281,525$ | 0.087579$ |
| 2026-09-28 | 0.000000000000000000$ | 263,299$ | 0.089556$ |
| 2026-09-27 | 0.000000000000000000$ | 20,105$ | 0.086090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
