Liquid CRO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 65,103$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 27,951$ | 0.079676$ |
| 2026-07-15 | 0.000000000000000000$ | 2,009.89$ | 0.072266$ |
| 2026-07-14 | 0.000000000000000000$ | 45,128$ | 0.072218$ |
| 2026-07-13 | 0.000000000000000000$ | 45,156$ | 0.070703$ |
| 2026-07-12 | 0.000000000000000000$ | 63,401$ | 0.071917$ |
| 2026-07-11 | 0.000000000000000000$ | 910.66$ | 0.072349$ |
| 2026-07-10 | 0.000000000000000000$ | 12,376.26$ | 0.072841$ |
| 2026-07-09 | 0.000000000000000000$ | 6,627.03$ | 0.072930$ |
| 2026-07-08 | 0.000000000000000000$ | 39,752$ | 0.073474$ |
| 2026-07-07 | 0.000000000000000000$ | 61,589$ | 0.073820$ |
| 2026-07-06 | 0.000000000000000000$ | 19,517.95$ | 0.076420$ |
| 2026-07-05 | 0.000000000000000000$ | 113,368$ | 0.077825$ |
| 2026-07-04 | 0.000000000000000000$ | 128,159$ | 0.078223$ |
| 2026-07-03 | 0.000000000000000000$ | 46,402$ | 0.079368$ |
| 2026-07-02 | 0.000000000000000000$ | 12,748.16$ | 0.072060$ |
| 2026-07-01 | 0.000000000000000000$ | 47,678$ | 0.071684$ |
| 2026-06-30 | 0.000000000000000000$ | 8,882.15$ | 0.069019$ |
| 2026-06-29 | 0.000000000000000000$ | 80,322$ | 0.069581$ |
| 2026-06-28 | 0.000000000000000000$ | 49,081$ | 0.069450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
