Liquid CRO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 0.000000000000000000$ | 1,199,522$ | N/A |
| 2026-08-30 | 0.000000000000000000$ | 297,510$ | 0.072889$ |
| 2026-08-29 | 0.000000000000000000$ | 1,948.37$ | 0.075165$ |
| 2026-08-28 | 0.000000000000000000$ | 174,569$ | 0.075390$ |
| 2026-08-27 | 0.000000000000000000$ | 19,373.61$ | 0.079295$ |
| 2026-08-26 | 0.000000000000000000$ | 29,960$ | 0.076877$ |
| 2026-08-25 | 0.000000000000000000$ | 285,296$ | 0.076454$ |
| 2026-08-24 | 0.000000000000000000$ | 212,599$ | 0.077969$ |
| 2026-08-23 | 0.000000000000000000$ | 77,879$ | 0.077071$ |
| 2026-08-22 | 0.000000000000000000$ | 127,197$ | 0.074322$ |
| 2026-08-21 | 0.000000000000000000$ | 18,849.63$ | 0.074869$ |
| 2026-08-20 | 0.000000000000000000$ | 117,641$ | 0.069001$ |
| 2026-08-19 | 0.000000000000000000$ | 144,693$ | 0.063304$ |
| 2026-08-18 | 0.000000000000000000$ | 42,188$ | 0.058999$ |
| 2026-08-17 | 0.000000000000000000$ | 1,687.12$ | 0.060851$ |
| 2026-08-16 | 0.000000000000000000$ | 45,468$ | 0.061458$ |
| 2026-08-15 | 0.000000000000000000$ | 15,817.15$ | 0.061859$ |
| 2026-08-14 | 0.000000000000000000$ | 118,974$ | 0.062131$ |
| 2026-08-13 | 0.000000000000000000$ | 8,942.66$ | 0.060869$ |
| 2026-08-12 | 0.000000000000000000$ | 65,348$ | 0.060324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
