Liquid CRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 145,281$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 53,040$ | 0.088723$ |
| 2026-04-12 | 0.000000000000000000$ | 61,595$ | 0.086049$ |
| 2026-04-11 | 0.000000000000000000$ | 139,688$ | 0.087780$ |
| 2026-04-10 | 0.000000000000000000$ | 40,291$ | 0.088846$ |
| 2026-04-09 | 0.000000000000000000$ | 20,699$ | 0.088039$ |
| 2026-04-08 | 0.000000000000000000$ | 8,806.49$ | 0.088344$ |
| 2026-04-07 | 0.000000000000000000$ | 15,513.10$ | 0.090971$ |
| 2026-04-06 | 0.000000000000000000$ | 125,303$ | 0.087802$ |
| 2026-04-05 | 0.000000000000000000$ | 142,786$ | 0.087918$ |
| 2026-04-04 | 0.000000000000000000$ | 131,941$ | 0.088293$ |
| 2026-04-03 | 0.000000000000000000$ | 54,484$ | 0.088933$ |
| 2026-04-02 | 0.000000000000000000$ | 15,755.15$ | 0.088769$ |
| 2026-04-01 | 0.000000000000000000$ | 207,420$ | 0.089674$ |
| 2026-03-31 | 0.000000000000000000$ | 240,135$ | 0.089242$ |
| 2026-03-30 | 0.000000000000000000$ | 76,153$ | 0.088259$ |
| 2026-03-29 | 0.000000000000000000$ | 18,876.96$ | 0.088864$ |
| 2026-03-28 | 0.000000000000000000$ | 69,849$ | 0.090837$ |
| 2026-03-27 | 0.000000000000000000$ | 105,793$ | 0.089786$ |
| 2026-03-26 | 0.000000000000000000$ | 17,966.97$ | 0.093535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
