Liquid KSM 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 0.000000000000000000$ | 1,994.27$ | N/A |
| 2026-08-15 | 0.000000000000000000$ | 2,083.49$ | 0.585601$ |
| 2026-08-14 | 0.000000000000000000$ | 2,107.87$ | 0.606802$ |
| 2026-08-12 | 0.000000000000000000$ | 4,715.89$ | 0.607994$ |
| 2026-08-08 | 0.000000000000000000$ | 2,402.30$ | 0.614747$ |
| 2026-08-07 | 0.000000000000000000$ | 2,226.14$ | 0.694054$ |
| 2026-08-05 | 0.000000000000000000$ | 3,461.87$ | 0.654711$ |
| 2026-08-04 | 0.000000000000000000$ | 2,787.01$ | 0.665858$ |
| 2026-08-03 | 0.000000000000000000$ | 4,849.18$ | 0.663011$ |
| 2026-08-02 | 0.000000000000000000$ | 2,951.17$ | 0.630996$ |
| 2026-08-01 | 0.000000000000000000$ | 2,908.69$ | 0.650527$ |
| 2026-07-31 | 0.000000000000000000$ | 3,934.42$ | 0.617732$ |
| 2026-07-30 | 0.000000000000000000$ | 632.92$ | 3.83$ |
| 2026-07-28 | 0.000000000000000000$ | 2,309.22$ | 0.616010$ |
| 2026-07-27 | 0.000000000000000000$ | 2,305.92$ | 0.625678$ |
| 2026-07-25 | 0.000000000000000000$ | 2,935.44$ | 0.618257$ |
| 2026-07-24 | 0.000000000000000000$ | 145.91$ | 0.638160$ |
| 2026-07-23 | 0.000000000000000000$ | 1,744,398$ | 0.483020$ |
| 2026-07-22 | 0.000000000000000000$ | 1,105,165$ | 2,716.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
