Liquid Loans USDL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,916,864$ | 47,914$ | N/A |
| 2026-04-17 | 1,925,928$ | 34,871$ | 1.005$ |
| 2026-04-16 | 1,929,297$ | 75,275$ | 1.002$ |
| 2026-04-15 | 1,933,992$ | 54,411$ | 1.006$ |
| 2026-04-14 | 1,972,503$ | 9,889.11$ | 0.998957$ |
| 2026-04-13 | 1,958,787$ | 6,936.32$ | 1.016$ |
| 2026-04-12 | 1,950,771$ | 38,842$ | 1.009$ |
| 2026-04-11 | 1,967,786$ | 43,524$ | 1.004$ |
| 2026-04-10 | 1,940,562$ | 21,874$ | 1.005$ |
| 2026-04-09 | 1,946,051$ | 80,881$ | 0.992616$ |
| 2026-04-08 | 1,970,549$ | 11,008.28$ | 0.998813$ |
| 2026-04-07 | 1,987,288$ | 9,977.29$ | 1.023$ |
| 2026-04-06 | 1,961,761$ | 4,743.70$ | 1.029$ |
| 2026-04-05 | 1,947,815$ | 10,562.89$ | 1.007$ |
| 2026-04-04 | 1,992,840$ | 17,183.90$ | 0.999867$ |
| 2026-04-03 | 1,975,218$ | 13,123.74$ | 1.023$ |
| 2026-04-02 | 2,012,256$ | 14,589.16$ | 1.002$ |
| 2026-04-01 | 2,021,160$ | 44,295$ | 1.021$ |
| 2026-03-31 | 2,158,210$ | 23,475$ | 1.019$ |
| 2026-03-30 | 2,140,385$ | 29,810$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
