Liquid Loans USDL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,276,759$ | 7,690.41$ | N/A |
| 2026-07-16 | 1,260,146$ | 107,088$ | 0.993194$ |
| 2026-07-15 | 1,233,190$ | 101,328$ | 0.992034$ |
| 2026-07-14 | 1,329,708$ | 12,209.60$ | 0.998077$ |
| 2026-07-13 | 1,298,242$ | 42,558$ | 0.971506$ |
| 2026-07-12 | 1,316,304$ | 10,695.59$ | 0.985501$ |
| 2026-07-11 | 1,332,838$ | 22,212$ | 0.991022$ |
| 2026-07-10 | 1,276,438$ | 62,415$ | 0.954969$ |
| 2026-07-09 | 1,362,052$ | 9,103.99$ | 1.013$ |
| 2026-07-08 | 1,347,579$ | 27,626$ | 1.000$ |
| 2026-07-07 | 1,335,258$ | 16,782.22$ | 0.991092$ |
| 2026-07-06 | 1,249,395$ | 17,883.83$ | 0.925580$ |
| 2026-07-05 | 1,339,043$ | 11,251.62$ | 0.995094$ |
| 2026-07-04 | 1,332,814$ | 17,325.45$ | 0.990539$ |
| 2026-07-03 | 1,296,358$ | 8,146.74$ | 0.963398$ |
| 2026-07-02 | 1,311,315$ | 22,805$ | 0.990387$ |
| 2026-07-01 | 1,342,124$ | 7,360.51$ | 1.012$ |
| 2026-06-30 | 1,286,552$ | 2,181.72$ | 0.970026$ |
| 2026-06-29 | 1,325,692$ | 22,961$ | 0.997265$ |
| 2026-06-28 | 1,301,379$ | 10,194.96$ | 0.978975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
