Liquid Loans USDL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,890,054$ | 6,108.07$ | N/A |
| 2026-06-01 | 1,891,867$ | 7,337.19$ | 1.034$ |
| 2026-05-31 | 1,884,847$ | 7,150.69$ | 1.033$ |
| 2026-05-30 | 1,887,962$ | 6,099.84$ | 1.038$ |
| 2026-05-29 | 1,867,427$ | 6,919.06$ | 1.036$ |
| 2026-05-28 | 1,885,065$ | 8,827.45$ | 1.025$ |
| 2026-05-27 | 1,876,341$ | 15,566.31$ | 1.031$ |
| 2026-05-26 | 1,874,146$ | 9,050.85$ | 1.028$ |
| 2026-05-25 | 1,850,143$ | 5,164.31$ | 1.021$ |
| 2026-05-24 | 1,844,685$ | 50,924$ | 1.013$ |
| 2026-05-23 | 1,846,152$ | 18,909.36$ | 1.009$ |
| 2026-05-22 | 1,840,914$ | 20,697$ | 1.009$ |
| 2026-05-21 | 1,830,979$ | 11,332.93$ | 1.001$ |
| 2026-05-20 | 1,838,226$ | 10,966.21$ | 0.995782$ |
| 2026-05-19 | 1,853,791$ | 9,366.44$ | 0.999213$ |
| 2026-05-18 | 1,839,061$ | 13,932.99$ | 1.008$ |
| 2026-05-17 | 1,848,907$ | 7,085.05$ | 0.999670$ |
| 2026-05-16 | 1,854,935$ | 4,763.15$ | 1.006$ |
| 2026-05-15 | 1,841,062$ | 12,144.85$ | 1.007$ |
| 2026-05-14 | 1,839,432$ | 24,218$ | 0.999594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
