Liquid Loans USDL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 1,225,042$ | 15,565.50$ | N/A |
| 2026-08-31 | 1,265,369$ | 60,966$ | 1.008$ |
| 2026-08-30 | 1,211,355$ | 31,136$ | 1.044$ |
| 2026-08-29 | 1,226,003$ | 30,585$ | 0.999920$ |
| 2026-08-28 | 1,246,973$ | 38,317$ | 1.001$ |
| 2026-08-27 | 1,245,840$ | 51,421$ | 1.017$ |
| 2026-08-26 | 1,295,731$ | 36,863$ | 1.020$ |
| 2026-08-25 | 1,254,848$ | 24,851$ | 1.067$ |
| 2026-08-24 | 1,236,683$ | 24,465$ | 1.026$ |
| 2026-08-23 | 1,214,704$ | 147,331$ | 1.012$ |
| 2026-08-22 | 1,297,931$ | 53,009$ | 0.978018$ |
| 2026-08-21 | 1,284,934$ | 31,876$ | 1.021$ |
| 2026-08-20 | 1,290,102$ | 124,427$ | 0.997834$ |
| 2026-08-19 | 1,326,764$ | 200,439$ | 0.998315$ |
| 2026-08-18 | 1,328,455$ | 20,920$ | 0.994622$ |
| 2026-08-17 | 1,321,867$ | 15,895.50$ | 1.002$ |
| 2026-08-16 | 1,315,079$ | 45,970$ | 0.997877$ |
| 2026-08-15 | 1,334,852$ | 5,850.36$ | 0.992557$ |
| 2026-08-14 | 1,345,965$ | 40,625$ | 0.998326$ |
| 2026-08-13 | 1,338,575$ | 36,804$ | 0.997489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
