Liquid Mercury 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 8,822,025$ | 255.40$ | N/A |
| 2026-04-17 | 9,027,330$ | 8,086.75$ | 0.00275642$ |
| 2026-04-16 | 8,663,910$ | 3,488.38$ | 0.00282055$ |
| 2026-04-15 | 9,358,048$ | 15,214.21$ | 0.00270236$ |
| 2026-04-14 | 12,440,857$ | 20.64$ | 0.00292381$ |
| 2026-04-13 | 12,292,923$ | 36.50$ | 0.00388710$ |
| 2026-04-12 | 12,112,989$ | 24.95$ | 0.00384095$ |
| 2026-04-11 | 10,721,687$ | 310.21$ | 0.00378472$ |
| 2026-04-10 | 10,768,859$ | 46.01$ | 0.00335020$ |
| 2026-04-09 | 11,336,572$ | 80.07$ | 0.00336474$ |
| 2026-04-08 | 10,696,142$ | 607.64$ | 0.00354212$ |
| 2026-04-07 | 10,438,039$ | 3,875.98$ | 0.00334177$ |
| 2026-04-06 | 13,922,198$ | 27.14$ | 0.00326138$ |
| 2026-04-05 | 10,211,389$ | 4,213.50$ | 0.00435000$ |
| 2026-04-04 | 10,222,830$ | 4,610.91$ | 0.00319056$ |
| 2026-04-03 | 9,708,541$ | 1,454.07$ | 0.00319389$ |
| 2026-04-02 | 9,740,543$ | 11,589.97$ | 0.00303344$ |
| 2026-04-01 | 9,511,497$ | 1,100.34$ | 0.00304343$ |
| 2026-03-31 | 12,798,021$ | 28.50$ | 0.00297271$ |
| 2026-03-30 | 12,798,021$ | 51.00$ | 0.00400000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
