Liquid Mercury 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 16,726,290$ | 3,331.16$ | N/A |
| 2026-08-05 | 17,126,155$ | 1,773.89$ | 0.00519395$ |
| 2026-08-04 | 17,037,560$ | 3,361.13$ | 0.00532084$ |
| 2026-08-03 | 17,052,444$ | 10,423.28$ | 0.00529332$ |
| 2026-08-02 | 17,272,281$ | 2,450.76$ | 0.00529794$ |
| 2026-08-01 | 17,436,631$ | 2,347.41$ | 0.00536624$ |
| 2026-07-31 | 17,718,671$ | 129.50$ | 0.00541730$ |
| 2026-07-30 | 17,969,080$ | 2,906.30$ | 0.00550493$ |
| 2026-07-29 | 17,999,031$ | 11,350.56$ | 0.00558273$ |
| 2026-07-28 | 19,160,341$ | 2,885.22$ | 0.00559203$ |
| 2026-07-27 | 20,054,576$ | 1,192.10$ | 0.00595283$ |
| 2026-07-26 | 19,617,000$ | 9,946.97$ | 0.00623066$ |
| 2026-07-25 | 20,539,060$ | 4,473.42$ | 0.00609471$ |
| 2026-07-24 | 20,951,644$ | 11,669.13$ | 0.00638118$ |
| 2026-07-23 | 21,931,595$ | 348.43$ | 0.00650936$ |
| 2026-07-22 | 21,909,623$ | 3,510.65$ | 0.00681382$ |
| 2026-07-21 | 22,805,782$ | 2,860.17$ | 0.00680699$ |
| 2026-07-20 | 22,252,402$ | 9,794.31$ | 0.00708542$ |
| 2026-07-19 | 21,178,544$ | 10,502.65$ | 0.00691349$ |
| 2026-07-18 | 22,050,921$ | 1,976.04$ | 0.00657986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
