Liquid Mercury 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,832,819$ | 1,879.67$ | N/A |
| 2026-06-19 | 5,901,913$ | 5,562.70$ | 0.00181256$ |
| 2026-06-18 | 5,905,421$ | 2,214.07$ | 0.00183393$ |
| 2026-06-17 | 5,901,294$ | 16,714.65$ | 0.00183512$ |
| 2026-06-16 | 5,699,097$ | 73.36$ | 0.00183384$ |
| 2026-06-15 | 5,692,453$ | 92.60$ | 0.00177083$ |
| 2026-06-14 | 5,694,123$ | 3,476.27$ | 0.00176885$ |
| 2026-06-13 | 5,962,103$ | 824.54$ | 0.00176946$ |
| 2026-06-12 | 5,964,989$ | 17,537.25$ | 0.00185273$ |
| 2026-06-11 | 5,890,487$ | 2,860.91$ | 0.00185354$ |
| 2026-06-10 | 5,890,487$ | 2,860.91$ | 0.00183048$ |
| 2026-06-09 | 6,228,419$ | 135.83$ | 0.00183048$ |
| 2026-06-08 | 6,228,419$ | 135.83$ | 0.00194455$ |
| 2026-06-07 | 6,290,685$ | 4.97$ | 0.00194455$ |
| 2026-06-06 | 6,176,575$ | 0.000000000000000000$ | 0.00196399$ |
| 2026-06-05 | 6,170,803$ | 19.76$ | 0.00192837$ |
| 2026-06-04 | 6,182,783$ | 56.22$ | 0.00192638$ |
| 2026-06-03 | 6,194,896$ | 475.73$ | 0.00193031$ |
| 2026-06-02 | 6,194,896$ | 475.73$ | 0.00193404$ |
| 2026-06-01 | 6,384,450$ | 8.84$ | 0.00193404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
