Liquid RON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 327,528$ | 22.40$ | N/A |
| 2026-04-15 | 327,490$ | 42.60$ | 0.098176$ |
| 2026-04-14 | 326,805$ | 274.58$ | 0.097803$ |
| 2026-04-13 | 317,190$ | 1.077$ | 0.097598$ |
| 2026-04-12 | 324,006$ | 2.43$ | 0.094727$ |
| 2026-04-11 | 324,006$ | 2.43$ | 0.097192$ |
| 2026-04-09 | 328,114$ | 2.05$ | 0.097192$ |
| 2026-04-08 | 329,017$ | 1.83$ | 0.097830$ |
| 2026-04-07 | 329,017$ | 1.83$ | 0.098259$ |
| 2026-04-06 | 322,974$ | 3.69$ | 0.098259$ |
| 2026-04-05 | 324,026$ | 17.37$ | 0.095480$ |
| 2026-04-04 | 322,328$ | 62.87$ | 0.095792$ |
| 2026-04-03 | 314,237$ | 12.42$ | 0.095238$ |
| 2026-04-02 | 335,877$ | 95.73$ | 0.092886$ |
| 2026-04-01 | 337,007$ | 17.89$ | 0.099283$ |
| 2026-03-31 | 317,466$ | 20.33$ | 0.099617$ |
| 2026-03-30 | 303,918$ | 2.92$ | 0.093841$ |
| 2026-03-29 | 320,548$ | 13.38$ | 0.089836$ |
| 2026-03-28 | 324,843$ | 1.095$ | 0.094626$ |
| 2026-03-27 | 324,843$ | 1.095$ | 0.095832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
