Liquid RON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 46,461$ | 1.041$ | N/A |
| 2026-06-18 | 48,743$ | 2.91$ | 0.063592$ |
| 2026-06-17 | 48,678$ | 2.86$ | 0.066758$ |
| 2026-06-16 | 48,883$ | 2.49$ | 0.066618$ |
| 2026-06-15 | 47,161$ | 2.22$ | 0.066652$ |
| 2026-06-14 | 44,540$ | 13.10$ | 0.064785$ |
| 2026-06-13 | 44,540$ | 13.10$ | 0.061000$ |
| 2026-06-12 | 46,195$ | 27.32$ | 0.061000$ |
| 2026-06-11 | 46,195$ | 27.32$ | 0.063124$ |
| 2026-06-10 | 47,285$ | 4.42$ | 0.063124$ |
| 2026-06-09 | 47,558$ | 4.46$ | 0.064759$ |
| 2026-06-08 | 47,558$ | 4.46$ | 0.065399$ |
| 2026-06-05 | 59,051$ | 1.059$ | 0.065399$ |
| 2026-06-04 | 59,868$ | 1.069$ | 0.081179$ |
| 2026-06-03 | 59,755$ | 24.13$ | 0.081946$ |
| 2026-06-02 | 59,755$ | 24.13$ | 0.081799$ |
| 2026-05-27 | 66,113$ | 2.28$ | 0.081799$ |
| 2026-05-26 | 67,374$ | 2.40$ | 0.090443$ |
| 2026-05-25 | 67,898$ | 19.41$ | 0.092085$ |
| 2026-05-24 | 67,898$ | 19.41$ | 0.091573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
