Liquid Solana Derivative 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 44,444$ | 92.89$ | N/A |
| 2026-04-16 | 42,494$ | 85.29$ | 0.00010616$ |
| 2026-04-15 | 41,973$ | 157.96$ | 0.00010102$ |
| 2026-04-14 | 43,480$ | 128.46$ | 0.00009976$ |
| 2026-04-13 | 40,831$ | 70.63$ | 0.00010335$ |
| 2026-04-12 | 43,034$ | 616.41$ | 0.00009706$ |
| 2026-04-11 | 40,975$ | 13.93$ | 0.00010230$ |
| 2026-04-10 | 40,330$ | 14.21$ | 0.00009791$ |
| 2026-04-09 | 39,552$ | 12.69$ | 0.00009536$ |
| 2026-04-08 | 41,521$ | 128.38$ | 0.00009451$ |
| 2026-04-07 | 39,188$ | 556.72$ | 0.00009870$ |
| 2026-04-06 | 38,769$ | 119.08$ | 0.00009315$ |
| 2026-04-05 | 37,782$ | 1.33$ | 0.00009216$ |
| 2026-04-04 | 37,768$ | 138.33$ | 0.00009025$ |
| 2026-04-03 | 37,334$ | 143.81$ | 0.00008978$ |
| 2026-04-02 | 38,076$ | 51.13$ | 0.00008874$ |
| 2026-04-01 | 39,282$ | 57.79$ | 0.00009048$ |
| 2026-03-31 | 38,661$ | 7.92$ | 0.00009344$ |
| 2026-03-30 | 38,213$ | 14.59$ | 0.00009237$ |
| 2026-03-29 | 38,378$ | 11.08$ | 0.00009083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
