Liquid Solana Derivative 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 36,487$ | 374.70$ | N/A |
| 2026-06-19 | 37,620$ | 22.55$ | 0.00008673$ |
| 2026-06-18 | 39,001$ | 941.66$ | 0.00008942$ |
| 2026-06-17 | 40,222$ | 999.09$ | 0.00009313$ |
| 2026-06-16 | 39,939$ | 190.62$ | 0.00009546$ |
| 2026-06-15 | 38,730$ | 230.54$ | 0.00009446$ |
| 2026-06-14 | 36,433$ | 48.45$ | 0.00009243$ |
| 2026-06-13 | 35,798$ | 8.80$ | 0.00008701$ |
| 2026-06-12 | 36,026$ | 124.94$ | 0.00008512$ |
| 2026-06-11 | 34,027$ | 126.87$ | 0.00008536$ |
| 2026-06-10 | 34,704$ | 21.49$ | 0.00008055$ |
| 2026-06-09 | 35,493$ | 475.22$ | 0.00008260$ |
| 2026-06-08 | 37,611$ | 441.73$ | 0.00008438$ |
| 2026-06-07 | 33,213$ | 45.66$ | 0.00008940$ |
| 2026-06-06 | 33,636$ | 67.57$ | 0.00007933$ |
| 2026-06-05 | 36,850$ | 60.75$ | 0.00008023$ |
| 2026-06-04 | 38,306$ | 283.58$ | 0.00008777$ |
| 2026-06-03 | 38,972$ | 81.64$ | 0.00009106$ |
| 2026-06-02 | 43,082$ | 69.31$ | 0.00009228$ |
| 2026-06-01 | 43,879$ | 5.40$ | 0.00010241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
