Liquid Staking Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 4,031.80$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 5,560.71$ | 106.01$ |
| 2026-06-17 | 0.000000000000000000$ | 8,631.46$ | 109.53$ |
| 2026-06-16 | 0.000000000000000000$ | 3,955.52$ | 111.85$ |
| 2026-06-15 | 0.000000000000000000$ | 8,045.02$ | 112.45$ |
| 2026-06-14 | 0.000000000000000000$ | 3,252.41$ | 107.88$ |
| 2026-06-13 | 0.000000000000000000$ | 2,630.89$ | 104.68$ |
| 2026-06-12 | 0.000000000000000000$ | 3,639.45$ | 101.46$ |
| 2026-06-11 | 0.000000000000000000$ | 8,197.16$ | 101.54$ |
| 2026-06-10 | 0.000000000000000000$ | 4,111.07$ | 96.14$ |
| 2026-06-09 | 0.000000000000000000$ | 11,236.88$ | 98.61$ |
| 2026-06-08 | 0.000000000000000000$ | 13,324.63$ | 101.43$ |
| 2026-06-07 | 0.000000000000000000$ | 4,858.68$ | 100.63$ |
| 2026-06-06 | 0.000000000000000000$ | 45,542$ | 94.39$ |
| 2026-06-05 | 0.000000000000000000$ | 39,786$ | 95.68$ |
| 2026-06-04 | 0.000000000000000000$ | 14,947.70$ | 104.51$ |
| 2026-06-03 | 0.000000000000000000$ | 11,763.11$ | 108.97$ |
| 2026-06-02 | 0.000000000000000000$ | 19,196.95$ | 112.38$ |
| 2026-06-01 | 0.000000000000000000$ | 38,804$ | 123.50$ |
| 2026-05-31 | 0.000000000000000000$ | 126,116$ | 124.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
