Liquid Staking Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-30 | 0.000000000000000000$ | 2,788.15$ | N/A |
| 2026-09-29 | 0.000000000000000000$ | 1,338.81$ | 183.78$ |
| 2026-09-28 | 0.000000000000000000$ | 6,195.60$ | 183.51$ |
| 2026-09-27 | 0.000000000000000000$ | 17,554.52$ | 188.32$ |
| 2026-09-26 | 0.000000000000000000$ | 50,140$ | 187.39$ |
| 2026-09-25 | 0.000000000000000000$ | 15,199.51$ | 188.21$ |
| 2026-09-24 | 0.000000000000000000$ | 14,000.34$ | 180.47$ |
| 2026-09-23 | 0.000000000000000000$ | 3,061.49$ | 177.40$ |
| 2026-09-22 | 0.000000000000000000$ | 11,184.71$ | 182.79$ |
| 2026-09-21 | 0.000000000000000000$ | 320.46$ | 183.32$ |
| 2026-09-20 | 0.000000000000000000$ | 10,277.91$ | 171.21$ |
| 2026-09-19 | 0.000000000000000000$ | 9,513.74$ | 171.07$ |
| 2026-09-18 | 0.000000000000000000$ | 4,189.50$ | 173.55$ |
| 2026-09-17 | 0.000000000000000000$ | 1,494.88$ | 156.61$ |
| 2026-09-16 | 0.000000000000000000$ | 4,257.83$ | 151.06$ |
| 2026-09-15 | 0.000000000000000000$ | 25,863$ | 149.32$ |
| 2026-09-14 | 0.000000000000000000$ | 605.97$ | 157.93$ |
| 2026-09-13 | 0.000000000000000000$ | 1,585.38$ | 152.98$ |
| 2026-09-12 | 0.000000000000000000$ | 6,274.95$ | 156.82$ |
| 2026-09-11 | 0.000000000000000000$ | 7,722.27$ | 157.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
