Liquid Staking Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-14 | 0.000000000000000000$ | 3,932.80$ | N/A |
| 2026-08-13 | 0.000000000000000000$ | 35,990$ | 116.96$ |
| 2026-08-12 | 0.000000000000000000$ | 6,228.62$ | 115.99$ |
| 2026-08-11 | 0.000000000000000000$ | 9,023.21$ | 117.00$ |
| 2026-08-10 | 0.000000000000000000$ | 423.52$ | 116.52$ |
| 2026-08-09 | 0.000000000000000000$ | 5,162.38$ | 117.04$ |
| 2026-08-08 | 0.000000000000000000$ | 3,903.89$ | 116.51$ |
| 2026-08-07 | 0.000000000000000000$ | 2,458.59$ | 112.87$ |
| 2026-08-06 | 0.000000000000000000$ | 2,524.82$ | 111.43$ |
| 2026-08-05 | 0.000000000000000000$ | 4,868.16$ | 113.58$ |
| 2026-08-04 | 0.000000000000000000$ | 2,669.11$ | 113.04$ |
| 2026-08-03 | 0.000000000000000000$ | 1,395.97$ | 112.68$ |
| 2026-08-02 | 0.000000000000000000$ | 3,444.29$ | 112.71$ |
| 2026-08-01 | 0.000000000000000000$ | 8,263.71$ | 110.26$ |
| 2026-07-31 | 0.000000000000000000$ | 8,981.67$ | 111.69$ |
| 2026-07-30 | 0.000000000000000000$ | 2,392.81$ | 114.08$ |
| 2026-07-29 | 0.000000000000000000$ | 3,829.74$ | 112.76$ |
| 2026-07-28 | 0.000000000000000000$ | 3,364.23$ | 113.22$ |
| 2026-07-27 | 0.000000000000000000$ | 2,654.65$ | 113.63$ |
| 2026-07-26 | 0.000000000000000000$ | 2,918.52$ | 117.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
