Liquid Staking Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 0.000000000000000000$ | 20,366$ | N/A |
| 2026-03-24 | 0.000000000000000000$ | 11,444.94$ | 136.56$ |
| 2026-03-23 | 0.000000000000000000$ | 57,683$ | 137.16$ |
| 2026-03-22 | 0.000000000000000000$ | 6,774.02$ | 129.54$ |
| 2026-03-21 | 0.000000000000000000$ | 4,756.70$ | 132.98$ |
| 2026-03-20 | 0.000000000000000000$ | 40,311$ | 135.05$ |
| 2026-03-19 | 0.000000000000000000$ | 22,956$ | 133.33$ |
| 2026-03-18 | 0.000000000000000000$ | 8,675.08$ | 135.25$ |
| 2026-03-17 | 0.000000000000000000$ | 49,006$ | 142.41$ |
| 2026-03-16 | 0.000000000000000000$ | 8,979.92$ | 144.65$ |
| 2026-03-15 | 0.000000000000000000$ | 14,042.11$ | 138.20$ |
| 2026-03-14 | 0.000000000000000000$ | 11,323.13$ | 131.96$ |
| 2026-03-13 | 0.000000000000000000$ | 143,665$ | 132.16$ |
| 2026-03-12 | 0.000000000000000000$ | 32,492$ | 130.27$ |
| 2026-03-11 | 0.000000000000000000$ | 241,658$ | 129.81$ |
| 2026-03-10 | 0.000000000000000000$ | 15,656.92$ | 128.42$ |
| 2026-03-09 | 0.000000000000000000$ | 72,949$ | 127.55$ |
| 2026-03-08 | 0.000000000000000000$ | 98,335$ | 122.55$ |
| 2026-03-07 | 0.000000000000000000$ | 184,376$ | 124.60$ |
| 2026-03-06 | 0.000000000000000000$ | 54,838$ | 126.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
