Liquidity 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 6,561,404$ | 15,194.53$ | N/A |
| 2026-08-16 | 6,518,683$ | 45,129$ | 1.27$ |
| 2026-08-15 | 6,642,722$ | 300,101$ | 1.27$ |
| 2026-08-14 | 6,399,095$ | 7,165.34$ | 1.29$ |
| 2026-08-13 | 6,180,555$ | 3,499.99$ | 1.25$ |
| 2026-08-12 | 6,289,581$ | 3,539.46$ | 1.21$ |
| 2026-08-11 | 6,277,832$ | 5,286.72$ | 1.23$ |
| 2026-08-10 | 6,439,454$ | 6,632.76$ | 1.23$ |
| 2026-08-09 | 6,364,459$ | 6,507.87$ | 1.26$ |
| 2026-08-08 | 6,115,079$ | 5,075.31$ | 1.25$ |
| 2026-08-07 | 6,062,722$ | 1,990.15$ | 1.20$ |
| 2026-08-06 | 6,303,266$ | 40,150$ | 1.19$ |
| 2026-08-05 | 6,248,961$ | 5,524.57$ | 1.24$ |
| 2026-08-04 | 6,081,410$ | 8,496.78$ | 1.23$ |
| 2026-08-03 | 6,210,392$ | 2,866.60$ | 1.20$ |
| 2026-08-02 | 6,096,407$ | 2,717.13$ | 1.23$ |
| 2026-08-01 | 6,232,601$ | 18,762.44$ | 1.21$ |
| 2026-07-31 | 6,247,141$ | 3,936.48$ | 1.24$ |
| 2026-07-30 | 6,140,698$ | 7,147.98$ | 1.24$ |
| 2026-07-29 | 6,331,448$ | 6,609.42$ | 1.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
