Liquidity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 12,367,231$ | 338,709$ | N/A |
| 2026-06-19 | 12,063,844$ | 930,984$ | 2.63$ |
| 2026-06-18 | 11,731,288$ | 1,568,591$ | 2.56$ |
| 2026-06-17 | 10,860,590$ | 486,902$ | 2.50$ |
| 2026-06-16 | 9,773,698$ | 149,033$ | 2.31$ |
| 2026-06-15 | 9,696,070$ | 787,164$ | 2.09$ |
| 2026-06-14 | 10,491,981$ | 419,755$ | 2.06$ |
| 2026-06-13 | 7,723,034$ | 315,025$ | 2.24$ |
| 2026-06-12 | 6,728,246$ | 44,968$ | 1.66$ |
| 2026-06-11 | 6,265,930$ | 23,560$ | 1.45$ |
| 2026-06-10 | 6,360,683$ | 141,201$ | 1.35$ |
| 2026-06-09 | 6,579,266$ | 95,517$ | 1.38$ |
| 2026-06-08 | 6,254,179$ | 745,701$ | 1.43$ |
| 2026-06-07 | 5,673,145$ | 104,672$ | 1.36$ |
| 2026-06-06 | 5,369,889$ | 276,300$ | 1.24$ |
| 2026-06-05 | 5,346,357$ | 408,554$ | 1.17$ |
| 2026-06-04 | 5,645,151$ | 85,362$ | 1.17$ |
| 2026-06-03 | 5,661,932$ | 444,104$ | 1.24$ |
| 2026-06-02 | 6,479,183$ | 319,594$ | 1.24$ |
| 2026-06-01 | 5,999,379$ | 765,770$ | 1.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
