LIQUIDIUM•TOKEN (Runes) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 543,785$ | 54,148$ | N/A |
| 2026-06-18 | 675,715$ | 53,693$ | 0.00887668$ |
| 2026-06-17 | 698,224$ | 54,504$ | 0.01103029$ |
| 2026-06-16 | 722,848$ | 56,785$ | 0.01139771$ |
| 2026-06-15 | 722,794$ | 60,226$ | 0.01181945$ |
| 2026-06-14 | 614,552$ | 54,678$ | 0.01179879$ |
| 2026-06-13 | 738,714$ | 65,150$ | 0.00994364$ |
| 2026-06-12 | 894,163$ | 65,280$ | 0.01204919$ |
| 2026-06-11 | 1,019,449$ | 58,050$ | 0.01459619$ |
| 2026-06-10 | 1,018,044$ | 58,428$ | 0.01706241$ |
| 2026-06-09 | 1,018,316$ | 57,245$ | 0.01703889$ |
| 2026-06-08 | 1,021,276$ | 53,570$ | 0.01704345$ |
| 2026-06-07 | 1,031,295$ | 60,025$ | 0.01709299$ |
| 2026-06-06 | 1,029,499$ | 60,911$ | 0.01726069$ |
| 2026-06-05 | 1,130,386$ | 52,093$ | 0.01723061$ |
| 2026-06-04 | 1,135,447$ | 52,637$ | 0.01891916$ |
| 2026-06-03 | 1,161,825$ | 60,117$ | 0.01899388$ |
| 2026-06-02 | 1,176,001$ | 56,279$ | 0.01944565$ |
| 2026-06-01 | 1,192,208$ | 61,489$ | 0.02001418$ |
| 2026-05-31 | 1,313,630$ | 60,691$ | 0.01995384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
