LIQUIDIUM•TOKEN (Runes) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,589,833$ | 71,734$ | N/A |
| 2026-04-15 | 1,621,542$ | 68,052$ | 0.02879292$ |
| 2026-04-14 | 1,630,278$ | 68,449$ | 0.03021653$ |
| 2026-04-13 | 1,625,430$ | 65,737$ | 0.03036778$ |
| 2026-04-12 | 1,604,081$ | 62,079$ | 0.03011925$ |
| 2026-04-11 | 1,573,941$ | 65,133$ | 0.02987981$ |
| 2026-04-10 | 1,566,772$ | 67,368$ | 0.02940398$ |
| 2026-04-09 | 1,529,207$ | 65,589$ | 0.02918485$ |
| 2026-04-08 | 1,507,059$ | 67,654$ | 0.02849574$ |
| 2026-04-07 | 1,502,689$ | 69,735$ | 0.02807254$ |
| 2026-04-06 | 1,512,691$ | 69,250$ | 0.02790486$ |
| 2026-04-05 | 1,502,265$ | 69,113$ | 0.02817745$ |
| 2026-04-04 | 1,522,339$ | 65,748$ | 0.02798327$ |
| 2026-04-03 | 1,530,054$ | 68,166$ | 0.02834843$ |
| 2026-04-02 | 1,579,970$ | 66,012$ | 0.02848960$ |
| 2026-04-01 | 1,601,161$ | 65,278$ | 0.03029348$ |
| 2026-03-31 | 1,621,409$ | 67,586$ | 0.03069984$ |
| 2026-03-30 | 1,633,396$ | 64,661$ | 0.03108796$ |
| 2026-03-29 | 1,676,730$ | 64,829$ | 0.03131791$ |
| 2026-03-28 | 1,672,251$ | 65,491$ | 0.03214868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
