LiquiFy Dao 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 4,510,226$ | 58,065$ | N/A |
| 2026-08-03 | 4,509,984$ | 59,233$ | 0.00451023$ |
| 2026-08-02 | 4,513,496$ | 64,319$ | 0.00450998$ |
| 2026-08-01 | 4,508,944$ | 63,303$ | 0.00451350$ |
| 2026-07-31 | 4,513,045$ | 52,936$ | 0.00450894$ |
| 2026-07-30 | 4,519,651$ | 55,232$ | 0.00451304$ |
| 2026-07-29 | 4,518,197$ | 43,768$ | 0.00451965$ |
| 2026-07-28 | 4,510,365$ | 58,963$ | 0.00451820$ |
| 2026-07-27 | 4,515,829$ | 57,001$ | 0.00451036$ |
| 2026-07-26 | 4,519,586$ | 64,189$ | 0.00451583$ |
| 2026-07-25 | 4,522,471$ | 60,753$ | 0.00451959$ |
| 2026-07-24 | 4,529,102$ | 58,684$ | 0.00452247$ |
| 2026-07-23 | 4,524,804$ | 63,881$ | 0.00452910$ |
| 2026-07-22 | 4,517,407$ | 61,666$ | 0.00452480$ |
| 2026-07-21 | 4,518,994$ | 61,812$ | 0.00451741$ |
| 2026-07-20 | 4,522,997$ | 60,017$ | 0.00451899$ |
| 2026-07-19 | 4,529,531$ | 57,840$ | 0.00452300$ |
| 2026-07-18 | 4,529,464$ | 63,441$ | 0.00452953$ |
| 2026-07-17 | 0.000000000000000000$ | 58,875$ | 0.00452946$ |
| 2026-07-16 | 0.000000000000000000$ | 62,964$ | 0.00453127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
