Liquity USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 26,866,121$ | 121,245$ | N/A |
| 2026-08-28 | 26,859,607$ | 66,203$ | 1.011$ |
| 2026-08-27 | 26,871,070$ | 24,428$ | 1.012$ |
| 2026-08-26 | 26,760,788$ | 42,145$ | 1.011$ |
| 2026-08-25 | 26,726,430$ | 53,745$ | 1.007$ |
| 2026-08-24 | 26,847,606$ | 162,401$ | 1.006$ |
| 2026-08-23 | 26,904,434$ | 203,108$ | 1.010$ |
| 2026-08-22 | 26,963,601$ | 25,737$ | 1.010$ |
| 2026-08-21 | 26,991,989$ | 32,512$ | 1.010$ |
| 2026-08-20 | 26,953,183$ | 1,465,852$ | 1.011$ |
| 2026-08-19 | 27,829,066$ | 36,019$ | 1.009$ |
| 2026-08-18 | 27,791,570$ | 138,487$ | 1.004$ |
| 2026-08-17 | 27,756,272$ | 4,721.10$ | 1.002$ |
| 2026-08-16 | 27,828,809$ | 226,671$ | 1.001$ |
| 2026-08-15 | 27,785,609$ | 10,681.30$ | 1.003$ |
| 2026-08-14 | 27,782,443$ | 21,251$ | 1.002$ |
| 2026-08-13 | 27,826,416$ | 34,850$ | 1.002$ |
| 2026-08-12 | 27,828,072$ | 26,840$ | 1.003$ |
| 2026-08-11 | 27,857,502$ | 28,777$ | 1.003$ |
| 2026-08-10 | 27,830,251$ | 17,446.98$ | 1.004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
