Liquity USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 25,942,107$ | 187,083$ | N/A |
| 2026-10-15 | 26,125,464$ | 181,790$ | 1.003$ |
| 2026-10-14 | 26,111,153$ | 82,550$ | 1.005$ |
| 2026-10-13 | 26,057,730$ | 1,724,274$ | 1.004$ |
| 2026-10-12 | 26,161,701$ | 14,048.86$ | 1.002$ |
| 2026-10-11 | 26,124,511$ | 7,219.66$ | 1.006$ |
| 2026-10-10 | 26,216,047$ | 4,126.67$ | 1.005$ |
| 2026-10-09 | 26,223,062$ | 65,844$ | 1.004$ |
| 2026-10-08 | 26,285,676$ | 145,926$ | 1.005$ |
| 2026-10-07 | 26,203,154$ | 75,624$ | 1.007$ |
| 2026-10-06 | 26,218,861$ | 38,116$ | 1.004$ |
| 2026-10-05 | 26,113,807$ | 20,975$ | 1.004$ |
| 2026-10-04 | 26,191,690$ | 22,081$ | 1.000$ |
| 2026-10-03 | 26,326,059$ | 105,524$ | 1.003$ |
| 2026-10-02 | 26,310,434$ | 36,123$ | 1.006$ |
| 2026-10-01 | 26,287,809$ | 50,555$ | 1.006$ |
| 2026-09-30 | 26,197,795$ | 22,750$ | 1.005$ |
| 2026-09-29 | 26,257,689$ | 49,119$ | 1.001$ |
| 2026-09-28 | 26,354,193$ | 29,392$ | 1.004$ |
| 2026-09-27 | 26,486,563$ | 86,596$ | 1.007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
