Liquity USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 28,623,403$ | 176,291$ | N/A |
| 2026-05-29 | 28,617,601$ | 17,881.57$ | 1.004$ |
| 2026-05-28 | 28,662,581$ | 306,928$ | 1.004$ |
| 2026-05-27 | 28,579,039$ | 30,923$ | 1.005$ |
| 2026-05-26 | 28,597,451$ | 2,996.06$ | 1.003$ |
| 2026-05-25 | 28,622,118$ | 26,282$ | 1.003$ |
| 2026-05-24 | 28,634,135$ | 251,195$ | 1.004$ |
| 2026-05-23 | 28,571,305$ | 733,794$ | 1.004$ |
| 2026-05-22 | 28,633,543$ | 329,297$ | 1.002$ |
| 2026-05-21 | 28,658,307$ | 89,169$ | 1.004$ |
| 2026-05-20 | 28,701,499$ | 90,204$ | 1.002$ |
| 2026-05-19 | 28,704,068$ | 43,466$ | 1.004$ |
| 2026-05-18 | 28,609,188$ | 12,164.26$ | 1.004$ |
| 2026-05-17 | 28,636,855$ | 197,321$ | 1.001$ |
| 2026-05-16 | 28,676,924$ | 196,375$ | 1.001$ |
| 2026-05-15 | 28,661,643$ | 372,900$ | 1.003$ |
| 2026-05-14 | 28,624,947$ | 32,377$ | 1.002$ |
| 2026-05-13 | 28,646,272$ | 90,475$ | 1.001$ |
| 2026-05-12 | 28,665,388$ | 154,989$ | 1.002$ |
| 2026-05-11 | 28,712,599$ | 24,049$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
