Liquity USD 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 27,487,196$ | 67,525$ | N/A |
| 2026-07-13 | 27,555,221$ | 22,601$ | 1.006$ |
| 2026-07-12 | 27,566,391$ | 74,987$ | 1.006$ |
| 2026-07-11 | 27,501,573$ | 63,528$ | 1.004$ |
| 2026-07-10 | 27,941,970$ | 148,821$ | 1.007$ |
| 2026-07-09 | 27,723,174$ | 27,724$ | 0.999417$ |
| 2026-07-08 | 27,755,325$ | 30,506$ | 1.001$ |
| 2026-07-07 | 27,691,030$ | 14,505.60$ | 0.998794$ |
| 2026-07-06 | 27,686,987$ | 9,814.67$ | 0.998649$ |
| 2026-07-05 | 28,041,480$ | 9,546.69$ | 1.006$ |
| 2026-07-04 | 27,943,238$ | 18,378.13$ | 1.003$ |
| 2026-07-03 | 27,937,859$ | 2,650.42$ | 1.002$ |
| 2026-07-02 | 27,913,571$ | 2,398.47$ | 1.002$ |
| 2026-07-01 | 28,069,742$ | 21,672$ | 1.007$ |
| 2026-06-30 | 28,065,378$ | 3,444.35$ | 1.007$ |
| 2026-06-29 | 27,854,320$ | 5,504.31$ | 0.999462$ |
| 2026-06-28 | 27,866,752$ | 4,162.65$ | 0.999908$ |
| 2026-06-27 | 28,076,967$ | 28,397$ | 1.007$ |
| 2026-06-26 | 28,116,897$ | 30,529$ | 1.009$ |
| 2026-06-25 | 28,014,312$ | 192,047$ | 1.005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
