Liquity USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 29,296,140$ | 291,871$ | N/A |
| 2026-04-13 | 29,370,025$ | 86,010$ | 1.002$ |
| 2026-04-12 | 29,372,989$ | 84,766$ | 1.002$ |
| 2026-04-11 | 29,404,588$ | 4,967.92$ | 1.003$ |
| 2026-04-10 | 29,365,177$ | 38,065$ | 1.003$ |
| 2026-04-09 | 29,389,455$ | 384,071$ | 1.002$ |
| 2026-04-08 | 29,396,865$ | 822,977$ | 1.003$ |
| 2026-04-07 | 29,503,924$ | 84,840$ | 1.003$ |
| 2026-04-06 | 29,489,853$ | 50,938$ | 1.004$ |
| 2026-04-05 | 29,419,551$ | 5,041.63$ | 1.004$ |
| 2026-04-04 | 29,495,621$ | 121,035$ | 1.001$ |
| 2026-04-03 | 29,413,229$ | 133,378$ | 1.004$ |
| 2026-04-02 | 29,422,278$ | 2,865,254$ | 1.001$ |
| 2026-04-01 | 29,990,636$ | 91,753$ | 1.004$ |
| 2026-03-31 | 30,023,106$ | 86,037$ | 1.023$ |
| 2026-03-30 | 30,095,659$ | 20,934$ | 1.023$ |
| 2026-03-29 | 30,081,770$ | 737,747$ | 1.025$ |
| 2026-03-28 | 30,090,129$ | 375,366$ | 1.025$ |
| 2026-03-27 | 30,025,872$ | 9,809.43$ | 1.027$ |
| 2026-03-26 | 30,035,512$ | 30,149$ | 1.022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
