Liquity 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-30 | 23,013,773$ | 3,027,426$ | N/A |
| 2026-09-29 | 23,181,610$ | 1,589,621$ | 0.232845$ |
| 2026-09-28 | 24,348,879$ | 3,723,265$ | 0.234545$ |
| 2026-09-27 | 23,444,719$ | 4,553,427$ | 0.246355$ |
| 2026-09-26 | 24,126,269$ | 1,185,413$ | 0.237208$ |
| 2026-09-25 | 23,150,739$ | 1,541,322$ | 0.244104$ |
| 2026-09-24 | 22,340,071$ | 2,767,455$ | 0.234234$ |
| 2026-09-23 | 24,015,495$ | 1,151,086$ | 0.226033$ |
| 2026-09-22 | 23,568,998$ | 3,155,558$ | 0.242985$ |
| 2026-09-21 | 21,805,606$ | 1,551,982$ | 0.238468$ |
| 2026-09-20 | 22,781,707$ | 2,073,392$ | 0.220627$ |
| 2026-09-19 | 21,324,054$ | 2,552,347$ | 0.230504$ |
| 2026-09-18 | 20,343,970$ | 1,116,198$ | 0.215759$ |
| 2026-09-17 | 20,187,736$ | 872,261$ | 0.205843$ |
| 2026-09-16 | 20,205,314$ | 977,199$ | 0.204386$ |
| 2026-09-15 | 21,209,634$ | 939,807$ | 0.204569$ |
| 2026-09-14 | 21,483,768$ | 1,074,505$ | 0.214737$ |
| 2026-09-13 | 21,160,191$ | 701,682$ | 0.217513$ |
| 2026-09-12 | 21,145,077$ | 1,103,291$ | 0.214238$ |
| 2026-09-11 | 21,086,469$ | 746,668$ | 0.214086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
