Liquity 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 20,578,517$ | 3,129,990$ | N/A |
| 2026-08-11 | 19,956,577$ | 2,360,525$ | 0.208369$ |
| 2026-08-10 | 19,008,117$ | 1,285,873$ | 0.202072$ |
| 2026-08-09 | 18,297,308$ | 1,157,182$ | 0.192469$ |
| 2026-08-08 | 17,739,803$ | 931,057$ | 0.185272$ |
| 2026-08-07 | 18,027,988$ | 1,319,404$ | 0.179628$ |
| 2026-08-06 | 17,418,157$ | 1,695,469$ | 0.182548$ |
| 2026-08-05 | 18,028,297$ | 1,628,887$ | 0.176374$ |
| 2026-08-04 | 17,993,883$ | 2,366,619$ | 0.182552$ |
| 2026-08-03 | 17,640,131$ | 1,290,248$ | 0.182204$ |
| 2026-08-02 | 17,315,501$ | 2,396,362$ | 0.178623$ |
| 2026-08-01 | 16,769,697$ | 2,395,510$ | 0.175336$ |
| 2026-07-31 | 17,926,600$ | 2,142,034$ | 0.169810$ |
| 2026-07-30 | 19,058,244$ | 2,386,614$ | 0.181525$ |
| 2026-07-29 | 19,658,407$ | 7,089,626$ | 0.192985$ |
| 2026-07-28 | 19,529,288$ | 3,655,954$ | 0.199063$ |
| 2026-07-27 | 19,594,018$ | 4,653,232$ | 0.197756$ |
| 2026-07-26 | 18,107,619$ | 7,296,933$ | 0.198412$ |
| 2026-07-25 | 16,294,683$ | 2,013,781$ | 0.183361$ |
| 2026-07-24 | 16,527,183$ | 2,194,947$ | 0.165003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
