Liquity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 27,884,729$ | 2,824,628$ | N/A |
| 2026-04-13 | 26,949,248$ | 2,412,934$ | 0.283184$ |
| 2026-04-12 | 27,866,180$ | 3,090,671$ | 0.273192$ |
| 2026-04-11 | 27,387,230$ | 4,022,506$ | 0.282577$ |
| 2026-04-10 | 27,128,231$ | 3,591,742$ | 0.277582$ |
| 2026-04-09 | 27,154,229$ | 3,892,615$ | 0.275107$ |
| 2026-04-08 | 27,247,906$ | 3,727,982$ | 0.275078$ |
| 2026-04-07 | 26,464,030$ | 2,480,535$ | 0.276217$ |
| 2026-04-06 | 26,537,536$ | 2,115,953$ | 0.268244$ |
| 2026-04-05 | 26,443,178$ | 1,965,518$ | 0.268953$ |
| 2026-04-04 | 26,538,231$ | 3,232,459$ | 0.268019$ |
| 2026-04-03 | 26,707,390$ | 3,252,631$ | 0.268980$ |
| 2026-04-02 | 27,414,065$ | 10,388,786$ | 0.270773$ |
| 2026-04-01 | 27,091,273$ | 3,931,065$ | 0.277916$ |
| 2026-03-31 | 26,293,135$ | 4,375,900$ | 0.275843$ |
| 2026-03-30 | 26,230,979$ | 3,885,334$ | 0.267543$ |
| 2026-03-29 | 26,173,355$ | 3,570,456$ | 0.267098$ |
| 2026-03-28 | 26,342,532$ | 3,489,043$ | 0.266456$ |
| 2026-03-27 | 26,694,821$ | 3,413,630$ | 0.268194$ |
| 2026-03-26 | 28,080,429$ | 3,361,915$ | 0.272064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
