Liquity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 19,451,417$ | 3,567,247$ | N/A |
| 2026-06-19 | 19,779,664$ | 4,261,723$ | 0.197011$ |
| 2026-06-18 | 20,592,518$ | 13,426,689$ | 0.200448$ |
| 2026-06-17 | 20,302,696$ | 4,973,518$ | 0.208573$ |
| 2026-06-16 | 20,451,117$ | 5,101,952$ | 0.205926$ |
| 2026-06-15 | 20,328,393$ | 3,419,586$ | 0.207137$ |
| 2026-06-14 | 19,990,526$ | 3,326,315$ | 0.205909$ |
| 2026-06-13 | 19,896,275$ | 5,002,368$ | 0.202486$ |
| 2026-06-12 | 19,838,407$ | 4,824,947$ | 0.201928$ |
| 2026-06-11 | 18,889,165$ | 5,886,086$ | 0.200817$ |
| 2026-06-10 | 19,451,653$ | 2,631,413$ | 0.191354$ |
| 2026-06-09 | 20,075,578$ | 4,670,241$ | 0.197031$ |
| 2026-06-08 | 20,105,807$ | 6,069,079$ | 0.203280$ |
| 2026-06-07 | 19,674,086$ | 6,349,650$ | 0.203664$ |
| 2026-06-06 | 19,915,926$ | 12,829,472$ | 0.200127$ |
| 2026-06-05 | 23,003,940$ | 11,766,014$ | 0.202669$ |
| 2026-06-04 | 25,976,856$ | 8,714,606$ | 0.233687$ |
| 2026-06-03 | 26,894,746$ | 11,040,608$ | 0.263123$ |
| 2026-06-02 | 28,271,498$ | 16,567,450$ | 0.272855$ |
| 2026-06-01 | 27,662,816$ | 7,554,164$ | 0.286532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
