Liqwid Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,593,432$ | 1,862.06$ | N/A |
| 2026-06-01 | 3,593,228$ | 1,018.04$ | 0.177011$ |
| 2026-05-31 | 3,706,619$ | 930.05$ | 0.177077$ |
| 2026-05-30 | 3,662,871$ | 3,291.60$ | 0.182586$ |
| 2026-05-29 | 3,531,699$ | 1,889.27$ | 0.180431$ |
| 2026-05-28 | 3,555,798$ | 3,984.29$ | 0.174081$ |
| 2026-05-27 | 3,494,167$ | 1,046.35$ | 0.175145$ |
| 2026-05-26 | 3,610,666$ | 3,708.01$ | 0.172121$ |
| 2026-05-25 | 3,686,116$ | 1,382.76$ | 0.177860$ |
| 2026-05-24 | 3,878,020$ | 838.83$ | 0.181577$ |
| 2026-05-23 | 3,766,815$ | 624.17$ | 0.191109$ |
| 2026-05-22 | 3,903,489$ | 1,536.07$ | 0.185552$ |
| 2026-05-21 | 3,876,895$ | 3,863.95$ | 0.192284$ |
| 2026-05-20 | 3,804,465$ | 4,333.62$ | 0.190982$ |
| 2026-05-19 | 3,894,021$ | 754.55$ | 0.187406$ |
| 2026-05-18 | 3,851,054$ | 5,290.19$ | 0.191819$ |
| 2026-05-17 | 4,177,171$ | 2,338.27$ | 0.189918$ |
| 2026-05-16 | 4,309,949$ | 1,388.56$ | 0.205712$ |
| 2026-05-15 | 4,421,247$ | 1,729.51$ | 0.212306$ |
| 2026-05-14 | 4,296,558$ | 5,683.06$ | 0.217787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
