Liqwid Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,799,843$ | 2,283.62$ | N/A |
| 2026-04-16 | 4,507,226$ | 3,317.84$ | 0.236409$ |
| 2026-04-15 | 4,392,581$ | 1,099.73$ | 0.222084$ |
| 2026-04-14 | 4,707,736$ | 3,623.02$ | 0.216519$ |
| 2026-04-13 | 4,367,596$ | 1,201.52$ | 0.231964$ |
| 2026-04-12 | 4,685,593$ | 533.14$ | 0.215204$ |
| 2026-04-11 | 4,792,208$ | 1,665.09$ | 0.231057$ |
| 2026-04-10 | 4,826,747$ | 1,013.23$ | 0.236220$ |
| 2026-04-09 | 4,742,176$ | 2,334.90$ | 0.237804$ |
| 2026-04-08 | 5,051,872$ | 3,665.56$ | 0.233777$ |
| 2026-04-07 | 4,735,286$ | 2,514.93$ | 0.248348$ |
| 2026-04-06 | 5,029,981$ | 510.55$ | 0.233344$ |
| 2026-04-05 | 4,930,129$ | 2,021.45$ | 0.247808$ |
| 2026-04-04 | 4,897,747$ | 497.81$ | 0.242922$ |
| 2026-04-03 | 4,816,947$ | 2,042.97$ | 0.241326$ |
| 2026-04-02 | 4,923,299$ | 2,719.55$ | 0.237273$ |
| 2026-04-01 | 4,812,266$ | 4,225.36$ | 0.242622$ |
| 2026-03-31 | 4,989,524$ | 651.74$ | 0.237101$ |
| 2026-03-30 | 4,977,008$ | 2,416.77$ | 0.245848$ |
| 2026-03-29 | 5,173,884$ | 10,551.23$ | 0.245235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
