Lisk Bridged USDC (Lisk) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 625,146$ | 1,625.71$ | N/A |
| 2026-04-16 | 663,648$ | 397.09$ | 1.000$ |
| 2026-04-15 | 654,071$ | 1,260.50$ | 1.000$ |
| 2026-04-14 | 653,419$ | 229.53$ | 1.001$ |
| 2026-04-13 | 653,293$ | 142.17$ | 0.999901$ |
| 2026-04-12 | 653,384$ | 582.48$ | 0.999708$ |
| 2026-04-11 | 653,581$ | 19.76$ | 0.999847$ |
| 2026-04-10 | 653,422$ | 80.07$ | 1.000$ |
| 2026-04-09 | 653,389$ | 816.09$ | 0.999873$ |
| 2026-04-08 | 653,703$ | 1,385.65$ | 0.999851$ |
| 2026-04-07 | 654,052$ | 363.28$ | 1.000$ |
| 2026-04-06 | 653,673$ | 329.98$ | 1.001$ |
| 2026-04-05 | 653,864$ | 152.29$ | 1.000$ |
| 2026-04-04 | 653,911$ | 175.13$ | 1.001$ |
| 2026-04-03 | 654,011$ | 329.83$ | 1.001$ |
| 2026-04-02 | 653,939$ | 911.72$ | 1.001$ |
| 2026-04-01 | 653,353$ | 581.78$ | 1.001$ |
| 2026-03-31 | 653,458$ | 1,938.36$ | 0.999800$ |
| 2026-03-30 | 653,670$ | 161.23$ | 1.000$ |
| 2026-03-29 | 653,637$ | 1,062.82$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
