Lisk Bridged Wrapped Bitcoin (Lisk) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-09 | 0.000000000000000000$ | 12.68$ | N/A |
| 2026-08-04 | 0.000000000000000000$ | 7.28$ | 63,861$ |
| 2026-08-03 | 0.000000000000000000$ | 7.29$ | 60,403$ |
| 2026-07-30 | 0.000000000000000000$ | 380.76$ | 60,462$ |
| 2026-07-29 | 0.000000000000000000$ | 749.43$ | 63,754$ |
| 2026-07-28 | 0.000000000000000000$ | 883.72$ | 62,844$ |
| 2026-07-27 | 0.000000000000000000$ | 1,381.52$ | 63,871$ |
| 2026-07-26 | 0.000000000000000000$ | 188.36$ | 65,748$ |
| 2026-07-25 | 0.000000000000000000$ | 921.92$ | 64,455$ |
| 2026-07-24 | 0.000000000000000000$ | 965.12$ | 62,294$ |
| 2026-07-23 | 0.000000000000000000$ | 1,161.28$ | 66,165$ |
| 2026-07-22 | 0.000000000000000000$ | 1,556.95$ | 65,963$ |
| 2026-07-21 | 0.000000000000000000$ | 956.84$ | 66,483$ |
| 2026-07-20 | 0.000000000000000000$ | 770.94$ | 65,084$ |
| 2026-07-19 | 0.000000000000000000$ | 188.16$ | 65,515$ |
| 2026-07-18 | 0.000000000000000000$ | 922.30$ | 64,715$ |
| 2026-07-17 | 0.000000000000000000$ | 1,179.24$ | 63,391$ |
| 2026-07-16 | 0.000000000000000000$ | 1,223.92$ | 63,724$ |
| 2026-07-15 | 0.000000000000000000$ | 3,240.12$ | 65,632$ |
| 2026-07-14 | 0.000000000000000000$ | 225.37$ | 62,273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
