Lisk Bridged Wrapped Bitcoin (Lisk) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 1,961.35$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 1,569.53$ | 64,142$ |
| 2026-06-20 | 0.000000000000000000$ | 1,308.88$ | 64,318$ |
| 2026-06-19 | 0.000000000000000000$ | 4,963.36$ | 62,857$ |
| 2026-06-18 | 0.000000000000000000$ | 3,909.64$ | 62,762$ |
| 2026-06-17 | 0.000000000000000000$ | 15,550.95$ | 64,021$ |
| 2026-06-16 | 0.000000000000000000$ | 13,698.73$ | 64,754$ |
| 2026-06-15 | 0.000000000000000000$ | 3,001.43$ | 66,580$ |
| 2026-06-14 | 0.000000000000000000$ | 511.86$ | 65,656$ |
| 2026-06-13 | 0.000000000000000000$ | 1,177.83$ | 64,711$ |
| 2026-06-12 | 0.000000000000000000$ | 2,535.03$ | 63,569$ |
| 2026-06-11 | 0.000000000000000000$ | 2,919.41$ | 63,382$ |
| 2026-06-10 | 0.000000000000000000$ | 3,457.44$ | 61,368$ |
| 2026-06-09 | 0.000000000000000000$ | 4,827.19$ | 61,657$ |
| 2026-06-08 | 0.000000000000000000$ | 7,618.45$ | 63,587$ |
| 2026-06-07 | 0.000000000000000000$ | 7,825.74$ | 63,234$ |
| 2026-06-06 | 0.000000000000000000$ | 25,439$ | 61,145$ |
| 2026-06-05 | 0.000000000000000000$ | 16,007.51$ | 59,971$ |
| 2026-06-04 | 0.000000000000000000$ | 27,190$ | 63,457$ |
| 2026-06-03 | 0.000000000000000000$ | 32,120$ | 64,782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
