Lisk Bridged Wrapped Bitcoin (Lisk) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 3,416.40$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 2,900.28$ | 73,943$ |
| 2026-04-18 | 0.000000000000000000$ | 3,506.35$ | 75,593$ |
| 2026-04-17 | 0.000000000000000000$ | 4,825.58$ | 76,835$ |
| 2026-04-16 | 0.000000000000000000$ | 2,639.19$ | 74,393$ |
| 2026-04-15 | 0.000000000000000000$ | 9,991.09$ | 74,643$ |
| 2026-04-14 | 0.000000000000000000$ | 7,182.41$ | 66,577$ |
| 2026-04-13 | 0.000000000000000000$ | 3,843.09$ | 75,572$ |
| 2026-04-12 | 0.000000000000000000$ | 6,694.17$ | 70,430$ |
| 2026-04-11 | 0.000000000000000000$ | 2,992.58$ | 73,129$ |
| 2026-04-10 | 0.000000000000000000$ | 3,134.01$ | 72,719$ |
| 2026-04-09 | 0.000000000000000000$ | 6,324.56$ | 71,607$ |
| 2026-04-08 | 0.000000000000000000$ | 8,077.90$ | 70,547$ |
| 2026-04-07 | 0.000000000000000000$ | 5,660.82$ | 71,744$ |
| 2026-04-06 | 0.000000000000000000$ | 3,142.46$ | 68,937$ |
| 2026-04-05 | 0.000000000000000000$ | 2,112.25$ | 68,770$ |
| 2026-04-04 | 0.000000000000000000$ | 1,448.25$ | 67,127$ |
| 2026-04-03 | 0.000000000000000000$ | 6,942.83$ | 67,044$ |
| 2026-04-02 | 0.000000000000000000$ | 6,573.91$ | 67,332$ |
| 2026-04-01 | 0.000000000000000000$ | 8,044.49$ | 68,226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
