Lisk Bridged WETH (Lisk) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 620,227$ | 40,915$ | N/A |
| 2026-04-16 | 619,356$ | 29,773$ | 2,336.64$ |
| 2026-04-15 | 558,028$ | 35,219$ | 2,364.34$ |
| 2026-04-14 | 632,235$ | 47,477$ | 2,100.57$ |
| 2026-04-13 | 596,182$ | 31,396$ | 2,370.56$ |
| 2026-04-12 | 614,760$ | 24,852$ | 2,189.40$ |
| 2026-04-11 | 612,501$ | 22,354$ | 2,289.71$ |
| 2026-04-10 | 597,794$ | 37,367$ | 2,240.25$ |
| 2026-04-09 | 595,258$ | 33,554$ | 2,192.50$ |
| 2026-04-08 | 612,945$ | 61,278$ | 2,188.42$ |
| 2026-04-07 | 580,743$ | 28,858$ | 2,238.46$ |
| 2026-04-06 | 597,050$ | 29,866$ | 2,114.15$ |
| 2026-04-05 | 584,550$ | 9,413.98$ | 2,114.13$ |
| 2026-04-04 | 578,428$ | 20,150$ | 2,069.92$ |
| 2026-04-03 | 577,509$ | 47,817$ | 2,056.92$ |
| 2026-04-02 | 576,701$ | 56,826$ | 2,071.15$ |
| 2026-04-01 | 574,391$ | 63,502$ | 2,139.21$ |
| 2026-03-31 | 555,103$ | 48,521$ | 2,105.61$ |
| 2026-03-30 | 552,924$ | 18,385.76$ | 2,024.37$ |
| 2026-03-29 | 553,102$ | 16,888.34$ | 1,978.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
