Lista DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 22,304,051$ | 6,546,421$ | N/A |
| 2026-06-19 | 20,226,372$ | 4,333,268$ | 0.053914$ |
| 2026-06-18 | 20,062,774$ | 4,847,533$ | 0.04933934$ |
| 2026-06-17 | 20,214,638$ | 3,633,804$ | 0.052153$ |
| 2026-06-16 | 20,267,100$ | 4,119,869$ | 0.052485$ |
| 2026-06-15 | 20,378,104$ | 3,999,352$ | 0.052646$ |
| 2026-06-14 | 19,903,863$ | 3,424,066$ | 0.052959$ |
| 2026-06-13 | 19,762,350$ | 3,602,443$ | 0.051709$ |
| 2026-06-12 | 19,717,827$ | 3,992,787$ | 0.051420$ |
| 2026-06-11 | 19,102,555$ | 4,785,394$ | 0.051206$ |
| 2026-06-10 | 19,703,504$ | 3,521,262$ | 0.04965416$ |
| 2026-06-09 | 20,367,915$ | 4,479,187$ | 0.051226$ |
| 2026-06-08 | 20,324,111$ | 6,752,804$ | 0.052948$ |
| 2026-06-07 | 19,794,881$ | 3,332,163$ | 0.052859$ |
| 2026-06-06 | 19,816,334$ | 8,343,692$ | 0.051512$ |
| 2026-06-05 | 22,356,763$ | 10,210,091$ | 0.051581$ |
| 2026-06-04 | 24,921,463$ | 5,582,376$ | 0.058254$ |
| 2026-06-03 | 23,829,894$ | 6,190,400$ | 0.064777$ |
| 2026-06-02 | 26,719,618$ | 4,309,241$ | 0.061991$ |
| 2026-06-01 | 26,522,791$ | 4,150,064$ | 0.069614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
