Lista DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 23,880,847$ | 2,507,266$ | N/A |
| 2026-03-25 | 23,464,817$ | 2,757,601$ | 0.084521$ |
| 2026-03-24 | 23,996,969$ | 2,980,965$ | 0.083098$ |
| 2026-03-23 | 23,133,554$ | 3,386,445$ | 0.084877$ |
| 2026-03-22 | 23,942,932$ | 2,364,397$ | 0.081921$ |
| 2026-03-21 | 24,445,602$ | 2,695,681$ | 0.084455$ |
| 2026-03-20 | 22,171,313$ | 3,807,442$ | 0.086504$ |
| 2026-03-19 | 22,541,878$ | 6,801,611$ | 0.087156$ |
| 2026-03-18 | 24,471,520$ | 5,454,130$ | 0.088480$ |
| 2026-03-17 | 23,389,725$ | 4,842,285$ | 0.092487$ |
| 2026-03-16 | 22,964,510$ | 25,233,449$ | 0.088516$ |
| 2026-03-15 | 24,374,743$ | 3,182,238$ | 0.086666$ |
| 2026-03-14 | 24,832,034$ | 4,458,253$ | 0.092051$ |
| 2026-03-13 | 24,528,399$ | 7,534,656$ | 0.091009$ |
| 2026-03-12 | 24,154,445$ | 5,136,338$ | 0.089882$ |
| 2026-03-11 | 23,692,266$ | 3,134,509$ | 0.088643$ |
| 2026-03-10 | 23,509,998$ | 2,900,913$ | 0.083151$ |
| 2026-03-09 | 23,180,955$ | 2,483,913$ | 0.082686$ |
| 2026-03-08 | 23,361,859$ | 2,349,101$ | 0.081496$ |
| 2026-03-07 | 24,565,790$ | 3,709,096$ | 0.082194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
