Lista Staked BNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 330,024$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 356,344$ | 664.74$ |
| 2026-04-16 | 0.000000000000000000$ | 68,817$ | 656.83$ |
| 2026-04-15 | 0.000000000000000000$ | 320,647$ | 643.97$ |
| 2026-04-14 | 0.000000000000000000$ | 3,723,294$ | 634.76$ |
| 2026-04-13 | 0.000000000000000000$ | 357,597$ | 635.40$ |
| 2026-04-12 | 0.000000000000000000$ | 168,935$ | 612.31$ |
| 2026-04-11 | 0.000000000000000000$ | 126,825$ | 627.95$ |
| 2026-04-10 | 0.000000000000000000$ | 145,974$ | 626.89$ |
| 2026-04-09 | 0.000000000000000000$ | 95,631$ | 623.27$ |
| 2026-04-08 | 0.000000000000000000$ | 273,060$ | 621.72$ |
| 2026-04-07 | 0.000000000000000000$ | 147,192$ | 643.73$ |
| 2026-04-06 | 0.000000000000000000$ | 119,198$ | 620.71$ |
| 2026-04-05 | 0.000000000000000000$ | 71,703$ | 622.09$ |
| 2026-04-04 | 0.000000000000000000$ | 257,897$ | 612.97$ |
| 2026-04-03 | 0.000000000000000000$ | 503,068$ | 607.59$ |
| 2026-04-02 | 0.000000000000000000$ | 38,627$ | 602.38$ |
| 2026-04-01 | 0.000000000000000000$ | 337,686$ | 631.09$ |
| 2026-03-31 | 0.000000000000000000$ | 239,702$ | 637.72$ |
| 2026-03-30 | 0.000000000000000000$ | 116,690$ | 628.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
