Lista Staked BNB 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 26,639$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 11,068.00$ | 593.58$ |
| 2026-07-20 | 0.000000000000000000$ | 12,674.78$ | 590.12$ |
| 2026-07-19 | 0.000000000000000000$ | 11,393.54$ | 589.60$ |
| 2026-07-18 | 0.000000000000000000$ | 18,874.85$ | 589.85$ |
| 2026-07-17 | 0.000000000000000000$ | 36,370$ | 586.99$ |
| 2026-07-16 | 0.000000000000000000$ | 31,025$ | 591.31$ |
| 2026-07-15 | 0.000000000000000000$ | 26,974$ | 599.19$ |
| 2026-07-14 | 0.000000000000000000$ | 24,825$ | 600.61$ |
| 2026-07-13 | 0.000000000000000000$ | 241,323$ | 586.36$ |
| 2026-07-12 | 0.000000000000000000$ | 36,749$ | 593.04$ |
| 2026-07-11 | 0.000000000000000000$ | 64,236$ | 593.91$ |
| 2026-07-10 | 0.000000000000000000$ | 28,937$ | 594.20$ |
| 2026-07-09 | 0.000000000000000000$ | 28,790$ | 587.72$ |
| 2026-07-08 | 0.000000000000000000$ | 93,838$ | 586.82$ |
| 2026-07-07 | 0.000000000000000000$ | 78,711$ | 595.42$ |
| 2026-07-06 | 0.000000000000000000$ | 295,211$ | 604.34$ |
| 2026-07-05 | 0.000000000000000000$ | 308,939$ | 608.46$ |
| 2026-07-04 | 0.000000000000000000$ | 129,498$ | 593.92$ |
| 2026-07-03 | 0.000000000000000000$ | 1,507,510$ | 592.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
