Lit Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 3,949,776$ | 78,458$ | N/A |
| 2026-09-05 | 4,082,927$ | 70,432$ | 0.01795353$ |
| 2026-09-04 | 3,351,786$ | 60,263$ | 0.01855876$ |
| 2026-09-03 | 2,892,466$ | 14,008.44$ | 0.01523539$ |
| 2026-09-02 | 2,702,066$ | 17,744.24$ | 0.01314757$ |
| 2026-09-01 | 2,935,791$ | 110,908$ | 0.01228212$ |
| 2026-08-31 | 3,029,214$ | 82,699$ | 0.01334451$ |
| 2026-08-30 | 2,442,974$ | 26,009$ | 0.01376915$ |
| 2026-08-29 | 2,226,721$ | 33,865$ | 0.01110443$ |
| 2026-08-28 | 2,113,291$ | 45,562$ | 0.01012146$ |
| 2026-08-27 | 1,901,291$ | 72,265$ | 0.00960587$ |
| 2026-08-26 | 1,610,905$ | 47,421$ | 0.00864223$ |
| 2026-08-25 | 1,455,947$ | 16,320.24$ | 0.00732230$ |
| 2026-08-24 | 1,375,266$ | 16,919.17$ | 0.00661794$ |
| 2026-08-23 | 1,289,334$ | 28,551$ | 0.00625121$ |
| 2026-08-22 | 1,190,015$ | 35,393$ | 0.00586061$ |
| 2026-08-21 | 987,531$ | 7,535.99$ | 0.00540916$ |
| 2026-08-20 | 959,337$ | 4,433.23$ | 0.00448878$ |
| 2026-08-19 | 918,995$ | 832.19$ | 0.00436062$ |
| 2026-08-18 | 953,224$ | 271.94$ | 0.00417725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
