Lit Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,236,669$ | 16,635.59$ | N/A |
| 2026-06-04 | 1,199,063$ | 8,129.17$ | 0.00562563$ |
| 2026-06-03 | 1,218,860$ | 9,333.33$ | 0.00545031$ |
| 2026-06-02 | 1,222,232$ | 4,551.21$ | 0.00554016$ |
| 2026-06-01 | 1,225,940$ | 12.72$ | 0.00555671$ |
| 2026-05-31 | 1,237,727$ | 2,822.60$ | 0.00558539$ |
| 2026-05-30 | 1,236,996$ | 3,725.25$ | 0.00562603$ |
| 2026-05-29 | 1,226,079$ | 6,444.96$ | 0.00562266$ |
| 2026-05-28 | 1,232,058$ | 4,977.47$ | 0.00557392$ |
| 2026-05-27 | 1,247,495$ | 6,227.56$ | 0.00560026$ |
| 2026-05-26 | 1,256,012$ | 210.31$ | 0.00567018$ |
| 2026-05-25 | 1,251,121$ | 3,603.01$ | 0.00570915$ |
| 2026-05-24 | 1,250,798$ | 5,500.39$ | 0.00568693$ |
| 2026-05-23 | 1,240,679$ | 4,187.27$ | 0.00568587$ |
| 2026-05-22 | 1,258,570$ | 3,690.33$ | 0.00563919$ |
| 2026-05-21 | 1,256,765$ | 3,309.65$ | 0.00572083$ |
| 2026-05-20 | 1,262,079$ | 2,950.40$ | 0.00571285$ |
| 2026-05-19 | 1,265,956$ | 4,766.40$ | 0.00573673$ |
| 2026-05-18 | 1,268,331$ | 4,101.90$ | 0.00574549$ |
| 2026-05-17 | 1,286,118$ | 3,187.92$ | 0.00576514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
