LITAS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 502,797$ | 300.28$ | N/A |
| 2026-06-06 | 565,604$ | 28.59$ | 0.04551020$ |
| 2026-06-05 | 561,736$ | 13.47$ | 0.051194$ |
| 2026-06-04 | 595,341$ | 5.04$ | 0.050844$ |
| 2026-06-03 | 587,736$ | 86.31$ | 0.053886$ |
| 2026-06-02 | 509,831$ | 66.85$ | 0.053198$ |
| 2026-06-01 | 509,431$ | 58.71$ | 0.04614690$ |
| 2026-05-31 | 528,329$ | 169.08$ | 0.04505421$ |
| 2026-05-30 | 493,377$ | 84.05$ | 0.04782163$ |
| 2026-05-29 | 491,058$ | 13.83$ | 0.04465756$ |
| 2026-05-28 | 501,358$ | 489.32$ | 0.04444764$ |
| 2026-05-27 | 498,543$ | 1,581.33$ | 0.04538002$ |
| 2026-05-26 | 712,526$ | 1,537.07$ | 0.04512463$ |
| 2026-05-25 | 345,377$ | 453.15$ | 0.064494$ |
| 2026-05-24 | 341,383$ | 669.03$ | 0.03125992$ |
| 2026-05-23 | 419,439$ | 56.68$ | 0.03090001$ |
| 2026-05-22 | 353,626$ | 31.95$ | 0.03796512$ |
| 2026-05-21 | 342,796$ | 59.28$ | 0.03200857$ |
| 2026-05-20 | 327,033$ | 175.52$ | 0.03102790$ |
| 2026-05-19 | 408,058$ | 33.75$ | 0.02960060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
