LITAS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 789,396$ | 4,289.40$ | N/A |
| 2026-04-15 | 873,079$ | 4,022.05$ | 0.071451$ |
| 2026-04-14 | 586,270$ | 16,344.34$ | 0.079025$ |
| 2026-04-13 | 687,239$ | 37,526$ | 0.053012$ |
| 2026-04-12 | 690,678$ | 15,311.84$ | 0.065505$ |
| 2026-04-11 | 786,820$ | 5,823.81$ | 0.062316$ |
| 2026-04-10 | 670,603$ | 9,831.97$ | 0.071116$ |
| 2026-04-09 | 602,085$ | 10,176.52$ | 0.060699$ |
| 2026-04-08 | 599,805$ | 4,116.10$ | 0.054397$ |
| 2026-04-07 | 633,012$ | 5,315.02$ | 0.054291$ |
| 2026-04-06 | 611,818$ | 10,526.76$ | 0.059096$ |
| 2026-04-05 | 651,738$ | 26,170$ | 0.055378$ |
| 2026-04-04 | 619,711$ | 26,431$ | 0.058992$ |
| 2026-04-03 | 659,505$ | 14,846.20$ | 0.056093$ |
| 2026-04-02 | 732,378$ | 17,546.04$ | 0.059695$ |
| 2026-04-01 | 958,060$ | 17,784.27$ | 0.066192$ |
| 2026-03-31 | 974,693$ | 6,448.12$ | 0.086918$ |
| 2026-03-30 | 982,472$ | 8,538.87$ | 0.088223$ |
| 2026-03-29 | 951,574$ | 10,935.13$ | 0.088828$ |
| 2026-03-28 | 957,118$ | 12,518.82$ | 0.086131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
