Litcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 763,779$ | 58,690$ | N/A |
| 2026-06-01 | 919,980$ | 134,273$ | 0.00000749$ |
| 2026-05-31 | 888,154$ | 192,720$ | 0.00000921$ |
| 2026-05-30 | 854,277$ | 92,628$ | 0.00000897$ |
| 2026-05-29 | 576,255$ | 42,462$ | 0.00000854$ |
| 2026-05-28 | 603,294$ | 121,757$ | 0.00000591$ |
| 2026-05-27 | 726,968$ | 152,265$ | 0.00000603$ |
| 2026-05-26 | 769,203$ | 93,680$ | 0.00000727$ |
| 2026-05-25 | 923,562$ | 210,607$ | 0.00000769$ |
| 2026-05-24 | 978,818$ | 121,322$ | 0.00000924$ |
| 2026-05-23 | 854,270$ | 205,630$ | 0.00000980$ |
| 2026-05-22 | 1,124,908$ | 241,075$ | 0.00000854$ |
| 2026-05-21 | 999,364$ | 130,696$ | 0.00001153$ |
| 2026-05-20 | 1,307,558$ | 187,852$ | 0.00001000$ |
| 2026-05-19 | 1,646,039$ | 393,407$ | 0.00001308$ |
| 2026-05-18 | 1,395,849$ | 319,835$ | 0.00001687$ |
| 2026-05-17 | 1,472,335$ | 418,917$ | 0.00001403$ |
| 2026-05-16 | 1,048,970$ | 282,451$ | 0.00001472$ |
| 2026-05-15 | 679,304$ | 67,701$ | 0.00001023$ |
| 2026-05-14 | 641,991$ | 98,017$ | 0.00000680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
