Litcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 385,125$ | 37,955$ | N/A |
| 2026-04-13 | 341,649$ | 78,183$ | 0.00000385$ |
| 2026-04-12 | 322,839$ | 38,368$ | 0.00000342$ |
| 2026-04-11 | 343,928$ | 110,838$ | 0.00000323$ |
| 2026-04-10 | 291,846$ | 100,731$ | 0.00000344$ |
| 2026-04-09 | 237,869$ | 59,325$ | 0.00000292$ |
| 2026-04-08 | 251,554$ | 53,080$ | 0.00000238$ |
| 2026-04-07 | 254,516$ | 96,946$ | 0.00000252$ |
| 2026-04-06 | 273,796$ | 11,781.56$ | 0.00000254$ |
| 2026-04-05 | 311,918$ | 63,929$ | 0.00000273$ |
| 2026-04-04 | 247,575$ | 39,936$ | 0.00000312$ |
| 2026-04-03 | 266,739$ | 43,565$ | 0.00000248$ |
| 2026-04-02 | 254,021$ | 109,809$ | 0.00000267$ |
| 2026-04-01 | 284,768$ | 36,002$ | 0.00000254$ |
| 2026-03-31 | 364,019$ | 50,059$ | 0.00000285$ |
| 2026-03-30 | 391,767$ | 122,499$ | 0.00000364$ |
| 2026-03-29 | 311,669$ | 52,320$ | 0.00000392$ |
| 2026-03-28 | 388,044$ | 98,431$ | 0.00000312$ |
| 2026-03-27 | 312,357$ | 101,535$ | 0.00000388$ |
| 2026-03-26 | 512,609$ | 195,227$ | 0.00000312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
