Litecoin Mascot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 132,470$ | 83,764$ | N/A |
| 2026-06-04 | 141,734$ | 83,340$ | 0.00013249$ |
| 2026-06-03 | 146,063$ | 82,260$ | 0.00014176$ |
| 2026-06-02 | 153,385$ | 82,289$ | 0.00014609$ |
| 2026-06-01 | 159,912$ | 82,735$ | 0.00015339$ |
| 2026-05-31 | 162,246$ | 82,945$ | 0.00015994$ |
| 2026-05-30 | 158,786$ | 82,278$ | 0.00016227$ |
| 2026-05-29 | 159,358$ | 82,360$ | 0.00015881$ |
| 2026-05-28 | 165,521$ | 82,727$ | 0.00015938$ |
| 2026-05-27 | 165,662$ | 82,093$ | 0.00016555$ |
| 2026-05-26 | 169,621$ | 83,056$ | 0.00016565$ |
| 2026-05-25 | 166,660$ | 81,516$ | 0.00016964$ |
| 2026-05-24 | 167,853$ | 82,314$ | 0.00016669$ |
| 2026-05-23 | 167,689$ | 81,979$ | 0.00016791$ |
| 2026-05-22 | 173,072$ | 85,675$ | 0.00016771$ |
| 2026-05-21 | 189,203$ | 82,487$ | 0.00017308$ |
| 2026-05-20 | 187,005$ | 81,830$ | 0.00018923$ |
| 2026-05-19 | 185,571$ | 82,866$ | 0.00018703$ |
| 2026-05-18 | 191,475$ | 83,598$ | 0.00018559$ |
| 2026-05-17 | 204,367$ | 80,949$ | 0.00019151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
