Litecoin Mascot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 185,885$ | 83,195$ | N/A |
| 2026-04-16 | 176,807$ | 83,569$ | 0.00018592$ |
| 2026-04-15 | 173,254$ | 83,400$ | 0.00017683$ |
| 2026-04-14 | 182,417$ | 82,739$ | 0.00017328$ |
| 2026-04-13 | 171,477$ | 82,004$ | 0.00018244$ |
| 2026-04-12 | 179,719$ | 83,892$ | 0.00017150$ |
| 2026-04-11 | 179,509$ | 81,998$ | 0.00017973$ |
| 2026-04-10 | 177,381$ | 82,263$ | 0.00017954$ |
| 2026-04-09 | 180,970$ | 82,457$ | 0.00017740$ |
| 2026-04-08 | 187,432$ | 165,042$ | 0.00018100$ |
| 2026-04-07 | 175,107$ | 173,126$ | 0.00018746$ |
| 2026-04-06 | 177,707$ | 173,133$ | 0.00017513$ |
| 2026-04-05 | 175,663$ | 174,303$ | 0.00017784$ |
| 2026-04-04 | 174,307$ | 167,829$ | 0.00017628$ |
| 2026-04-03 | 171,645$ | 166,638$ | 0.00017433$ |
| 2026-04-02 | 179,576$ | 164,664$ | 0.00017167$ |
| 2026-04-01 | 177,784$ | 177,083$ | 0.00017960$ |
| 2026-03-31 | 177,051$ | 169,690$ | 0.00017782$ |
| 2026-03-30 | 174,157$ | 161,859$ | 0.00017708$ |
| 2026-03-29 | 176,160$ | 157,703$ | 0.00017418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
