Litentry 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,276,629$ | 545.11$ | N/A |
| 2026-04-12 | 4,096,577$ | 556.92$ | 0.094688$ |
| 2026-04-11 | 4,198,541$ | 9,983.33$ | 0.090699$ |
| 2026-04-10 | 4,090,858$ | 591.30$ | 0.092957$ |
| 2026-04-09 | 3,902,389$ | 3,401.26$ | 0.090549$ |
| 2026-04-08 | 4,235,431$ | 4,307.02$ | 0.086400$ |
| 2026-04-07 | 4,768,038$ | 4,729.61$ | 0.093773$ |
| 2026-04-06 | 3,599,327$ | 4,648.51$ | 0.105551$ |
| 2026-04-05 | 3,767,255$ | 2,825.88$ | 0.079690$ |
| 2026-04-04 | 3,613,765$ | 2,416.63$ | 0.083408$ |
| 2026-04-03 | 3,591,942$ | 6,006.90$ | 0.080010$ |
| 2026-04-02 | 3,840,510$ | 16,972.89$ | 0.079527$ |
| 2026-04-01 | 3,445,522$ | 2,452.71$ | 0.085029$ |
| 2026-03-31 | 3,318,978$ | 3,367.27$ | 0.076285$ |
| 2026-03-30 | 3,206,840$ | 1,365.54$ | 0.073483$ |
| 2026-03-29 | 3,332,161$ | 2,213.85$ | 0.070999$ |
| 2026-03-28 | 3,815,784$ | 1,499.25$ | 0.073776$ |
| 2026-03-27 | 3,600,685$ | 1,757.20$ | 0.084485$ |
| 2026-03-26 | 3,812,242$ | 2,654.16$ | 0.079720$ |
| 2026-03-25 | 3,869,021$ | 1,087.75$ | 0.084404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
