Litentry 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,697,040$ | 104,847$ | N/A |
| 2026-06-01 | 4,293,891$ | 195,993$ | 0.081855$ |
| 2026-05-31 | 5,114,683$ | 378,387$ | 0.095068$ |
| 2026-05-30 | 4,730,623$ | 301,187$ | 0.113241$ |
| 2026-05-29 | 2,555,194$ | 2,006.31$ | 0.104737$ |
| 2026-05-28 | 2,729,444$ | 8,697.51$ | 0.056573$ |
| 2026-05-27 | 2,630,082$ | 7,259.20$ | 0.060431$ |
| 2026-05-26 | 3,157,579$ | 5,178.29$ | 0.058230$ |
| 2026-05-25 | 2,789,754$ | 6,563.85$ | 0.069915$ |
| 2026-05-24 | 2,946,321$ | 15,164.00$ | 0.061765$ |
| 2026-05-23 | 3,007,981$ | 15,182.63$ | 0.065232$ |
| 2026-05-22 | 3,487,634$ | 3,274.30$ | 0.066598$ |
| 2026-05-21 | 4,155,013$ | 2,430.91$ | 0.077217$ |
| 2026-05-20 | 3,682,122$ | 429.92$ | 0.091996$ |
| 2026-05-19 | 3,673,507$ | 1,096.28$ | 0.081523$ |
| 2026-05-18 | 3,699,225$ | 1,824.35$ | 0.081333$ |
| 2026-05-17 | 3,851,669$ | 8,490.61$ | 0.081908$ |
| 2026-05-16 | 4,082,277$ | 764.99$ | 0.085277$ |
| 2026-05-15 | 4,109,145$ | 3,758.51$ | 0.090383$ |
| 2026-05-14 | 4,083,734$ | 3,521.89$ | 0.090977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
