Literally Me 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,682.67$ | 155.67$ | N/A |
| 2026-04-13 | 14,368.07$ | 2.42$ | 0.00001469$ |
| 2026-04-12 | 14,368.07$ | 2.42$ | 0.00001438$ |
| 2026-04-07 | 13,980.28$ | 1.53$ | 0.00001438$ |
| 2026-04-06 | 13,980.28$ | 1.53$ | 0.00001399$ |
| 2026-04-05 | 14,198.69$ | 493.70$ | 0.00001399$ |
| 2026-04-04 | 16,178.29$ | 3.39$ | 0.00001421$ |
| 2026-04-03 | 16,071.14$ | 1.51$ | 0.00001615$ |
| 2026-04-02 | 16,434.31$ | 2.78$ | 0.00001608$ |
| 2026-04-01 | 16,550.71$ | 1.069$ | 0.00001645$ |
| 2026-03-31 | 16,538.92$ | 1.39$ | 0.00001656$ |
| 2026-03-30 | 16,500.76$ | 3.36$ | 0.00001655$ |
| 2026-03-29 | 16,638.35$ | 1.63$ | 0.00001651$ |
| 2026-03-28 | 16,590.82$ | 8.83$ | 0.00001665$ |
| 2026-03-27 | 17,347.31$ | 8.53$ | 0.00001673$ |
| 2026-03-26 | 18,387.08$ | 3.49$ | 0.00001736$ |
| 2026-03-25 | 18,228.59$ | 196.04$ | 0.00001840$ |
| 2026-03-24 | 17,692.47$ | 1,036.32$ | 0.00001834$ |
| 2026-03-23 | 19,932.55$ | 1,048.89$ | 0.00001770$ |
| 2026-03-22 | 22,324$ | 2,342.96$ | 0.00002004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
