Lither Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 41,414$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 41,493$ | 1.49$ |
| 2026-06-18 | 0.000000000000000000$ | 41,639$ | 1.51$ |
| 2026-06-17 | 0.000000000000000000$ | 40,988$ | 1.57$ |
| 2026-06-16 | 0.000000000000000000$ | 43,318$ | 1.59$ |
| 2026-06-15 | 0.000000000000000000$ | 46,741$ | 1.49$ |
| 2026-06-14 | 0.000000000000000000$ | 47,471$ | 1.46$ |
| 2026-06-13 | 0.000000000000000000$ | 46,311$ | 1.44$ |
| 2026-06-12 | 0.000000000000000000$ | 47,299$ | 1.47$ |
| 2026-06-11 | 0.000000000000000000$ | 46,598$ | 1.47$ |
| 2026-06-10 | 0.000000000000000000$ | 46,009$ | 1.43$ |
| 2026-06-09 | 0.000000000000000000$ | 43,982$ | 1.49$ |
| 2026-06-08 | 0.000000000000000000$ | 42,632$ | 1.53$ |
| 2026-06-07 | 0.000000000000000000$ | 45,231$ | 1.46$ |
| 2026-06-06 | 0.000000000000000000$ | 42,281$ | 1.54$ |
| 2026-06-05 | 0.000000000000000000$ | 37,694$ | 1.64$ |
| 2026-06-04 | 0.000000000000000000$ | 34,670$ | 1.79$ |
| 2026-06-03 | 0.000000000000000000$ | 35,310$ | 2.02$ |
| 2026-06-02 | 0.000000000000000000$ | 35,019$ | 2.19$ |
| 2026-06-01 | 0.000000000000000000$ | 35,551$ | 2.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
