Lithium Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 32,044$ | 113.12$ | N/A |
| 2026-04-15 | 34,049$ | 143.21$ | 0.00000320$ |
| 2026-04-14 | 34,293$ | 230.48$ | 0.00000340$ |
| 2026-04-13 | 30,060$ | 109.01$ | 0.00000343$ |
| 2026-04-12 | 30,060$ | 109.01$ | 0.00000301$ |
| 2026-04-11 | 27,483$ | 104.06$ | 0.00000301$ |
| 2026-04-10 | 27,502$ | 104.13$ | 0.00000275$ |
| 2026-04-09 | 26,586$ | 2.20$ | 0.00000275$ |
| 2026-04-08 | 27,477$ | 21.52$ | 0.00000266$ |
| 2026-04-07 | 27,310$ | 21.38$ | 0.00000275$ |
| 2026-04-05 | 25,011$ | 19.31$ | 0.00000273$ |
| 2026-04-04 | 25,011$ | 19.31$ | 0.00000250$ |
| 2026-04-02 | 23,695$ | 8.71$ | 0.00000250$ |
| 2026-04-01 | 23,695$ | 8.71$ | 0.00000261$ |
| 2026-03-31 | 22,450$ | 6.25$ | 0.00000261$ |
| 2026-03-30 | 22,379$ | 3.93$ | 0.00000247$ |
| 2026-03-29 | 22,306$ | 24.36$ | 0.00000247$ |
| 2026-03-28 | 22,699$ | 50.01$ | 0.00000245$ |
| 2026-03-27 | 23,922$ | 86.22$ | 0.00000250$ |
| 2026-03-26 | 26,103$ | 108.31$ | 0.00000264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
