Lithium Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,100.78$ | 3.45$ | N/A |
| 2026-06-19 | 13,065.65$ | 10.30$ | 0.00000131$ |
| 2026-06-18 | 13,798.75$ | 55.20$ | 0.00000131$ |
| 2026-06-17 | 14,700.76$ | 59.78$ | 0.00000138$ |
| 2026-06-16 | 15,363.24$ | 62.78$ | 0.00000147$ |
| 2026-06-15 | 14,577.97$ | 99.18$ | 0.00000154$ |
| 2026-06-14 | 14,495.18$ | 98.62$ | 0.00000146$ |
| 2026-06-13 | 13,585.87$ | 14.61$ | 0.00000145$ |
| 2026-06-12 | 13,283.44$ | 67.01$ | 0.00000136$ |
| 2026-06-11 | 13,015.65$ | 65.66$ | 0.00000133$ |
| 2026-06-10 | 13,723.62$ | 105.94$ | 0.00000130$ |
| 2026-06-09 | 15,178.83$ | 18.40$ | 0.00000137$ |
| 2026-06-08 | 14,495.53$ | 11.32$ | 0.00000152$ |
| 2026-06-07 | 14,022.48$ | 14.64$ | 0.00000145$ |
| 2026-06-06 | 15,147.48$ | 9.51$ | 0.00000140$ |
| 2026-06-05 | 15,381.48$ | 9.66$ | 0.00000151$ |
| 2026-06-04 | 15,698.50$ | 9.32$ | 0.00000154$ |
| 2026-06-03 | 15,999.05$ | 102.35$ | 0.00000157$ |
| 2026-06-02 | 17,646.80$ | 76.91$ | 0.00000160$ |
| 2026-06-01 | 18,429.85$ | 4.23$ | 0.00000176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
